The Prague Stock Exchange and RM-System - daily results dne 17.5.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 64.50 | -3.01% | 1 128 594 | 17 170 | 65.00 | -2.99% | 323 103 | 4 822 | ||||||
| ERSTE DISC 440CAP | 35.38 | -2.70% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.10 | -2.63% | 0 | 0 | ||||||||||
| CETV | 135.50 | -2.55% | 7 825 936 | 57 858 | 136.00 | -3.48% | 708 957 | 5 233 | ||||||
| CEZ FUT SEP12 | 695.10 | -2.52% | 70 500 | 1 | ||||||||||
| BRENT TL+ | 138.78 | -2.43% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.77 | -2.41% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.49 | -2.30% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 41.65 | -2.28% | 0 | 0 | ||||||||||
| BRENT TL | 155.07 | -2.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 547.30 | -2.04% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 121.45 | -1.99% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.38 | -1.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.14 | -1.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 618.00 | -1.52% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.78 | -1.46% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 107.74 | -1.44% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 400.50 | -1.43% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 710.10 | -1.39% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.75 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
