The Prague Stock Exchange and RM-System - daily results dne 17.5.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.44 | -1.34% | 260 783 | 14 170 | 18.20 | -1.62% | 182 930 | 10 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.30 | -0.08% | 19 664 | 85 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.14 | -1.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 124.00 | +2.00% | 0 | 0 | ||||||||||
| BRENT TL | 155.07 | -2.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.78 | -2.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.27 | +4.05% | 52 025 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 382.30 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 235.70 | -1.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.80 | -0.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.59 | -3.07% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 135.50 | -2.55% | 7 825 936 | 57 858 | 136.00 | -3.48% | 708 957 | 5 233 | ||||||
| CEZ FUT JUN12 | 710.10 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
