Lo price, RM System dne 17.5.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.50 | +12.24% | 10 850 | 2 000 | ||||||
| AAA AUTO | 18.44 | -1.34% | 260 783 | 14 170 | 18.20 | -1.62% | 182 930 | 10 000 | ||||||
| NOKIA CORP. | 59.90 | +0.50% | 121 311 | 2 037 | ||||||||||
| CPI FIM | 64.50 | -3.01% | 1 128 594 | 17 170 | 65.00 | -2.99% | 323 103 | 4 822 | ||||||
| BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.82 | +5.00% | 128 318 | 1 800 | 72.50 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 77.00 | -16.26% | 8 674 333 | 107 932 | 82.00 | -10.86% | 769 469 | 9 293 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 91.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.55 | -0.18% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.95 | +0.89% | 238 536 | 2 488 | 96.50 | +0.52% | 45 591 | 472 | ||||||
| NWR | 108.00 | -1.37% | 41 099 127 | 377 485 | 108.00 | -4.08% | 2 000 325 | 18 262 | ||||||
| CETV | 135.50 | -2.55% | 7 825 936 | 57 858 | 136.00 | -3.48% | 708 957 | 5 233 | ||||||
| UNIPETROL | 170.00 | 0.00% | 4 525 976 | 26 615 | 168.10 | -0.12% | 75 645 | 450 | ||||||
| NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 225.40 | +0.81% | 22 540 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 231.30 | -0.08% | 19 664 | 85 | ||||||||||
| ŠMERAL BRNO | 249.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
