The Prague Stock Exchange and RM-System - daily results dne 17.5.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2012  22.5.2012  21.5.2012  18.5.2012 17.5.2012

The Prague Sotck Exchange and RM-System - daily results - 17.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	2 995 200	1
CEZ FUT SEP12	695.10	-2.52%	70 500	1
ERBA FUT SEP12	370.60	-4.63%	113 200	3
HZL ČS 6,15/23	117.48	0.00%	1 600 800 000	120
ST.DLUHOP. 3,40/15	100.44	0.00%	2 104 221	194	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	3 631 575	300	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 470.00	+1.50%	4 716 316	411	11 350.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 779 931	500	10 000.00	0.00%	0	0
BRENT TS 151,07	104.27	+4.05%	52 025	500
VIG	703.60	-0.48%	524 525	753	700.00	+1.30%	116 931	165
PFNONWOVENS	429.00	+0.26%	745 855	1 743	434.00	-0.18%	0	0
E4U	71.82	+5.00%	128 318	1 800	72.50	0.00%	0	0
FORTUNA	95.95	+0.89%	238 536	2 488	96.50	+0.52%	45 591	472
HZL WHB 5,60/12	108.10	0.00%	47 597 044	4 550
ST.DLUHOP. 3,80/15	99.20	0.00%	107 722 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	98 722 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	153 422 222	14 000	10 000.00	0.00%	0	0
AAA AUTO	18.44	-1.34%	260 783	14 170	18.20	-1.62%	182 930	10 000
CPI FIM	64.50	-3.01%	1 128 594	17 170	65.00	-2.99%	323 103	4 822
ST.DLUHOP. 4,60/18	99.60	0.00%	232 616 667	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›