The Prague Stock Exchange and RM-System - daily results dne 17.5.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 22.18 | +13.63% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 37.31 | +11.74% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.17 | +10.14% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.66 | +8.57% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.51 | +6.90% | 0 | 0 | ||||||||||
| E4U | 71.82 | +5.00% | 128 318 | 1 800 | 72.50 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 104.27 | +4.05% | 52 025 | 500 | ||||||||||
| GOLD TURBO LONG | 1 913.00 | +2.85% | 0 | 0 | ||||||||||
| O2 TL 270 | 100.99 | +2.83% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.89 | +2.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 124.00 | +2.00% | 0 | 0 | ||||||||||
| GOLD | 3 151.00 | +1.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 470.00 | +1.50% | 4 716 316 | 411 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 14.34 | +1.49% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 100.80 | +1.47% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.43 | +1.25% | 0 | 0 | ||||||||||
| FORTUNA | 95.95 | +0.89% | 238 536 | 2 488 | 96.50 | +0.52% | 45 591 | 472 | ||||||
| CEZ WARCALL 900 | 4.49 | +0.45% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 30.33 | +0.43% | 0 | 0 | ||||||||||
| CEZ TL 520 | 179.70 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
