Hi price, RM System dne 17.5.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2013  22.5.2013  21.5.2013  20.5.2013 17.5.2013

The Prague Sotck Exchange and RM-System - daily results - 17.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 130.00	0.00%	0	0
PHILIP MORRIS ČR A	10 950.00	-2.06%	12 539 603	1 144	10 920.00	-2.37%	659 486	60
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	10 700.00	0.00%	10 700	1
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	18 324 149	1 711	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 950 417	2 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 585 267	140	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	131 776 882	10 024	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	763 687 368	76 070	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	116 963 304	8 290	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	237 638 434	23 130	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	262 908 300	24 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›