Top volume, The Prague Stock Exchange dne 17.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2013 22.5.2013 21.5.2013 20.5.2013 17.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 950.00 | -2.06% | 12 539 603 | 1 144 | 10 920.00 | -2.37% | 659 486 | 60 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 10 055 625 | 3 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 9 674 700 | 9 686 000 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 6 525 597 | 550 | ||||||||||
| PFNONWOVENS | 534.90 | -0.94% | 5 170 995 | 9 718 | 531.00 | -1.11% | 283 260 | 528 | ||||||
| CETV | 58.50 | +0.86% | 3 688 771 | 62 924 | 58.10 | -1.53% | 272 944 | 4 660 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 3 007 250 | 3 000 | ||||||||||
| UNIPETROL | 172.00 | -0.58% | 2 635 389 | 15 322 | 172.50 | +0.58% | 39 848 | 231 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 1 966 667 | 2 000 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 585 267 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 57.00 | -0.70% | 995 456 | 17 474 | 57.50 | +0.70% | 324 860 | 5 774 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 727 923 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.35 | +0.62% | 398 953 | 16 550 | 23.70 | -1.25% | 170 445 | 7 169 | ||||||
| TMR | 1 160.00 | 0.00% | 348 000 | 300 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 258 715 | 20 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 153 873 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.00 | 0.00% | 73 080 | 1 044 | 70.00 | +0.14% | 21 000 | 300 | ||||||
| BRENT TS 151,07 | 93.15 | -1.58% | 28 110 | 300 | ||||||||||
| VIG | 1 031.00 | -0.48% | 4 122 | 4 | 1 028.00 | -1.24% | 8 224 | 8 | ||||||
| EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
