The Prague Stock Exchange and RM-System - daily results dne 17.5.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2013  22.5.2013  21.5.2013  20.5.2013 17.5.2013

The Prague Sotck Exchange and RM-System - daily results - 17.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 129.20	+3.23%	174 791	43
VÍTKOVICE					389.90	+2.57%	1 152	3
MICROSOFT CORP.					675.00	+1.50%	67 500	100
ERSTE GROUP BANK A	669.00	+1.06%	171 441 260	257 495	669.50	+1.36%	13 975 367	21 002
EXXON MOBIL CORP.					1 787.00	+1.10%	42 888	24
CPI FIM	57.00	-0.70%	995 456	17 474	57.50	+0.70%	324 860	5 774
UNIPETROL	172.00	-0.58%	2 635 389	15 322	172.50	+0.58%	39 848	231
MCDONALDS CORP.					2 039.40	+0.46%	0	0
E4U	70.00	0.00%	73 080	1 044	70.00	+0.14%	21 000	300
ST.DLUHOP. 2,75/14	100.16	0.00%	153 873	15	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	763 687 368	76 070	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	116 963 304	8 290	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
KITD, v likvidaci					4.70	0.00%	31 774	6 720
ST.DLUHOP. 2,80/13	99.59	0.00%	237 638 434	23 130	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	262 908 300	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	18 324 149	1 711	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 950 417	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›