Top volume, RM System dne 17.5.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2016  20.5.2016  19.5.2016  18.5.2016 17.5.2016

The Prague Sotck Exchange and RM-System - daily results - 17.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	440.40	-1.45%	178 730 634	399 470	443.00	-0.67%	7 589 886	16 879
ERSTE GROUP BANK A	614.50	-3.53%	83 332 027	133 546	624.00	-2.01%	1 546 070	2 467
O2 C.R.	230.00	-0.43%	49 177 679	212 300	231.00	0.00%	583 097	2 512
MONETA MONEY BANK	73.40	-1.21%	159 284 190	2 153 145	74.00	-1.20%	536 803	7 214
KOMERČNÍ BANKA	945.40	-0.17%	64 072 556	67 750	940.20	-0.72%	437 834	463
PHILIP MORRIS ČR A	12 691.00	-1.62%	4 659 937	365	12 700.00	-1.17%	432 865	34
VIG	506.00	-1.71%	7 934 373	15 524	517.90	+0.85%	276 280	536
NOKIA CORP.					123.50	-4.92%	124 924	1 000
VÍTKOVICE					210.00	-4.97%	121 980	575
APPLE INC.					2 271.00	+1.67%	102 195	45
CETV	57.10	-2.89%	468 645	8 159	57.60	-0.69%	99 810	1 716
MERCEDES-BENZ GROU					1 568.30	-2.59%	96 730	61
DEUTSCHE TELEKOM					434.50	+1.21%	74 856	173
DEUTSCHE BANK AG					395.20	-0.75%	70 004	177
UNIPETROL	175.10	-2.01%	752 447	4 289	176.00	-0.62%	45 924	260
FORTUNA	85.30	+1.55%	1 976 643	23 156	84.90	0.00%	28 187	332
FAGRON					85.20	+0.23%	20 448	240
MICROSOFT CORP.					1 235.00	+0.63%	12 350	10
EXXON MOBIL CORP.					2 129.80	+0.06%	10 649	5
MCDONALDS CORP.					3 066.00	-0.50%	9 198	3
‹‹ First 60     Next 20 ›