Top volume, RM System dne 17.5.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 56.60 | -0.96% | 62 866 | 1 108 | 56.90 | +0.35% | 8 535 | 150 | ||||||
| SELGEN | 4 100.00 | -4.65% | 8 200 | 2 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
| ŽPSV UH. OSTROH | 2 660.00 | 0.00% | 5 320 | 2 | ||||||||||
| KOFOLA CS | 427.00 | +0.23% | 79 164 | 187 | 427.00 | 0.00% | 4 270 | 10 | ||||||
| INTEL CORP. | 720.50 | -0.01% | 3 603 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 597.40 | -2.23% | 3 597 | 1 | ||||||||||
| CPI FIM | 5.20 | 0.00% | 520 | 100 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 100 | 1 000 | ||||||
| METROSTAV | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 844.50 | -0.08% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 450.00 | +11.53% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 761.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
