The Prague Stock Exchange and RM-System - daily results dne 17.5.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 597.40 | -2.23% | 3 597 | 1 | ||||||||
| ŽPSV UH. OSTROH | 2 660.00 | 0.00% | 5 320 | 2 | ||||||||
| SELGEN | 4 100.00 | -4.65% | 8 200 | 2 | ||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||
| MCDONALDS CORP. | 3 066.00 | -0.50% | 9 198 | 3 | ||||||||
| EXXON MOBIL CORP. | 2 129.80 | +0.06% | 10 649 | 5 | ||||||||
| INTEL CORP. | 720.50 | -0.01% | 3 603 | 5 | ||||||||
| MICROSOFT CORP. | 1 235.00 | +0.63% | 12 350 | 10 | ||||||||
| KOFOLA CS | 427.00 | +0.23% | 79 164 | 187 | 427.00 | 0.00% | 4 270 | 10 | ||||
| PHILIP MORRIS ČR A | 12 691.00 | -1.62% | 4 659 937 | 365 | 12 700.00 | -1.17% | 432 865 | 34 | ||||
| APPLE INC. | 2 271.00 | +1.67% | 102 195 | 45 | ||||||||
| MERCEDES-BENZ GROU | 1 568.30 | -2.59% | 96 730 | 61 | ||||||||
| CPI FIM | 5.20 | 0.00% | 520 | 100 | ||||||||
| STOCK | 56.60 | -0.96% | 62 866 | 1 108 | 56.90 | +0.35% | 8 535 | 150 | ||||
| DEUTSCHE TELEKOM | 434.50 | +1.21% | 74 856 | 173 | ||||||||
| DEUTSCHE BANK AG | 395.20 | -0.75% | 70 004 | 177 | ||||||||
| FAGRON | 85.20 | +0.23% | 20 448 | 240 | ||||||||
| UNIPETROL | 175.10 | -2.01% | 752 447 | 4 289 | 176.00 | -0.62% | 45 924 | 260 | ||||
| FORTUNA | 85.30 | +1.55% | 1 976 643 | 23 156 | 84.90 | 0.00% | 28 187 | 332 | ||||
| KOMERČNÍ BANKA | 945.40 | -0.17% | 64 072 556 | 67 750 | 940.20 | -0.72% | 437 834 | 463 | ||||
| VIG | 506.00 | -1.71% | 7 934 373 | 15 524 | 517.90 | +0.85% | 276 280 | 536 | ||||
| VÍTKOVICE | 210.00 | -4.97% | 121 980 | 575 | ||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 100 | 1 000 | ||||
| NOKIA CORP. | 123.50 | -4.92% | 124 924 | 1 000 | ||||||||
| CETV | 57.10 | -2.89% | 468 645 | 8 159 | 57.60 | -0.69% | 99 810 | 1 716 | ||||
| ERSTE GROUP BANK A | 614.50 | -3.53% | 83 332 027 | 133 546 | 624.00 | -2.01% | 1 546 070 | 2 467 | ||||
| O2 C.R. | 230.00 | -0.43% | 49 177 679 | 212 300 | 231.00 | 0.00% | 583 097 | 2 512 | ||||
| MONETA MONEY BANK | 73.40 | -1.21% | 159 284 190 | 2 153 145 | 74.00 | -1.20% | 536 803 | 7 214 | ||||
| ČEZ | 440.40 | -1.45% | 178 730 634 | 399 470 | 443.00 | -0.67% | 7 589 886 | 16 879 | ||||
