The Prague Stock Exchange and RM-System - daily results dne 17.5.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 123.45 | -8.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 410.90 | -6.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.55 | -5.45% | 17 175 | 1 500 | ||||||||||
| EB UNIP TL01 | 4.65 | -5.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 546.60 | -4.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.90 | -3.73% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.00 | -3.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 614.50 | -3.53% | 83 332 027 | 133 546 | 624.00 | -2.01% | 1 546 070 | 2 467 | ||||||
| EB EGB TL7 | 16.20 | -3.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.95 | -3.04% | 0 | 0 | ||||||||||
| CETV | 57.10 | -2.89% | 468 645 | 8 159 | 57.60 | -0.69% | 99 810 | 1 716 | ||||||
| EB GLD TL9 | 699.50 | -2.62% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 398.80 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TS09 | 514.10 | -2.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.40 | -2.20% | 0 | 0 | ||||||||||
| RDX | 282.00 | -2.05% | 0 | 0 | ||||||||||
| UNIPETROL | 175.10 | -2.01% | 752 447 | 4 289 | 176.00 | -0.62% | 45 924 | 260 | ||||||
| EB USDCZK TL05 | 7.70 | -1.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 136.60 | -1.87% | 0 | 0 | ||||||||||
| VIG | 506.00 | -1.71% | 7 934 373 | 15 524 | 517.90 | +0.85% | 276 280 | 536 | ||||||
| ||||||||||||||
