The Prague Stock Exchange and RM-System - daily results dne 17.5.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 123.45 | -8.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 410.90 | -6.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.55 | -5.45% | 17 175 | 1 500 | ||||||||||
| EB UNIP TL01 | 4.65 | -5.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 546.60 | -4.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.90 | -3.73% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.00 | -3.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 614.50 | -3.53% | 83 332 027 | 133 546 | 624.00 | -2.01% | 1 546 070 | 2 467 | ||||||
| EB EGB TL7 | 16.20 | -3.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.95 | -3.04% | 0 | 0 | ||||||||||
| CETV | 57.10 | -2.89% | 468 645 | 8 159 | 57.60 | -0.69% | 99 810 | 1 716 | ||||||
| EB GLD TL9 | 699.50 | -2.62% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 398.80 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TS09 | 514.10 | -2.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.40 | -2.20% | 0 | 0 | ||||||||||
| RDX | 282.00 | -2.05% | 0 | 0 | ||||||||||
| UNIPETROL | 175.10 | -2.01% | 752 447 | 4 289 | 176.00 | -0.62% | 45 924 | 260 | ||||||
| EB USDCZK TL05 | 7.70 | -1.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 136.60 | -1.87% | 0 | 0 | ||||||||||
| VIG | 506.00 | -1.71% | 7 934 373 | 15 524 | 517.90 | +0.85% | 276 280 | 536 | ||||||
| PHILIP MORRIS ČR A | 12 691.00 | -1.62% | 4 659 937 | 365 | 12 700.00 | -1.17% | 432 865 | 34 | ||||||
| EB KOM TS02 | 94.80 | -1.61% | 0 | 0 | ||||||||||
| ČEZ | 440.40 | -1.45% | 178 730 634 | 399 470 | 443.00 | -0.67% | 7 589 886 | 16 879 | ||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.40 | -1.21% | 159 284 190 | 2 153 145 | 74.00 | -1.20% | 536 803 | 7 214 | ||||||
| CTX | 300.50 | -1.15% | 0 | 0 | ||||||||||
| CECEXT | 234.30 | -0.97% | 0 | 0 | ||||||||||
| STOCK | 56.60 | -0.96% | 62 866 | 1 108 | 56.90 | +0.35% | 8 535 | 150 | ||||||
| EB VIG TS01 | 24.10 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 554.00 | -0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 121.00 | -0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 053.00 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 779.00 | -0.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 475.00 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 659.00 | -0.64% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.30 | -0.58% | 2 669 | 13 | 207.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.00 | -0.50% | 7 618 238 | 9 529 | 799.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 230.00 | -0.43% | 49 177 679 | 212 300 | 231.00 | 0.00% | 583 097 | 2 512 | ||||||
| EB SIL BC02 | 999.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD | 3 047.00 | -0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.05 | -0.18% | 38 185 | 700 | ||||||||||
| KOMERČNÍ BANKA | 945.40 | -0.17% | 64 072 556 | 67 750 | 940.20 | -0.72% | 437 834 | 463 | ||||||
| DJ EURO STOXX 50 | 792.20 | -0.16% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.70 | -0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 50 974 579 | 50 889 128 | ||||||||||
| ||||||||||||||
