The Prague Stock Exchange and RM-System - daily results dne 17.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2017  22.5.2017  19.5.2017  18.5.2017 17.5.2017

The Prague Sotck Exchange and RM-System - daily results - 17.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	105 205 979	10 370	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.35	-1.13%	1 642 395	31 142	53.30	-0.37%	483 798	9 106
TOMA	1 275.00	0.00%	0	0	1 285.00	0.00%	0	0
UNIPETROL	280.50	-2.26%	10 901 880	38 772	276.30	-3.86%	974 305	3 460
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	649.80	-2.86%	12 032 586	18 440	666.00	+0.06%	676 892	1 013
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20