Hi price, The Prague Stock Exchange dne 17.5.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.10 | +25.66% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.20 | -8.86% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.00 | -6.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.90 | +1.71% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.05 | +6.97% | 11 260 | 800 | ||||||||||
| EB UNIP TL01 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||||
| EB CEZ TL08 | 16.10 | -3.88% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.30 | +3.82% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.85 | -7.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.70 | -2.86% | 0 | 0 | ||||||||||
| ||||||||||||||
