Hi price, The Prague Stock Exchange dne 17.5.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.10 | +25.66% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.20 | -8.86% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.00 | -6.98% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.90 | +1.71% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.05 | +6.97% | 11 260 | 800 | ||||||||||
EB UNIP TL01 | 15.10 | -4.73% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||||
EB CEZ TL08 | 16.10 | -3.88% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.30 | +3.82% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.85 | -7.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.70 | -2.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.30 | -3.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | -3.61% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.45 | +2.88% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.10 | -5.09% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.15 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.65 | -1.88% | 234 930 | 8 200 | ||||||||||
EB VIG TL02 | 32.50 | -1.37% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.40 | +0.15% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 42.50 | -1.51% | 0 | 0 | ||||||||||
EB PX TL01 | 43.40 | -1.03% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 43.55 | +2.35% | 12 113 | 285 | ||||||||||
EB EGB TL7 | 44.05 | +1.03% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.20 | -0.50% | 85 255 | 1 700 | ||||||||||
EB OMV TL01 | 50.80 | -2.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.30 | +0.97% | 0 | 0 | ||||||||||
STOCK | 52.35 | -1.13% | 1 642 395 | 31 142 | 53.30 | -0.37% | 483 798 | 9 106 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 72.95 | -2.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.00 | -0.88% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.15 | -0.37% | 70 873 284 | 872 098 | 81.30 | 0.00% | 711 205 | 8 742 | ||||||
RUSTONKA 0,00/21 | 86.18 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 93.10 | +8.07% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 640 973 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 207 891 781 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 854 051 610 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 98.30 | -6.38% | 46 391 716 | 466 104 | 99.00 | -5.35% | 1 110 819 | 11 117 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 105 205 979 | 10 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|