Hi price, The Prague Stock Exchange dne 17.5.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 19.30 | -3.02% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.05 | -3.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.45 | +2.88% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.10 | -5.09% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.15 | +0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.65 | -1.88% | 234 930 | 8 200 | ||||||||||
| EB VIG TL02 | 32.50 | -1.37% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.40 | +0.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.50 | -1.51% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.40 | -1.03% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.55 | +2.35% | 12 113 | 285 | ||||||||||
| EB EGB TL7 | 44.05 | +1.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.20 | -0.50% | 85 255 | 1 700 | ||||||||||
| EB OMV TL01 | 50.80 | -2.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.30 | +0.97% | 0 | 0 | ||||||||||
| STOCK | 52.35 | -1.13% | 1 642 395 | 31 142 | 53.30 | -0.37% | 483 798 | 9 106 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 72.95 | -2.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.00 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
