Top volume, The Prague Stock Exchange dne 17.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.00 | -0.97% | 3 624 595 | 3 537 819 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 2 998 500 | 1 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 635 579 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 104.50 | +0.97% | 2 113 442 | 2 000 000 | ||||||||||
| STOCK | 52.35 | -1.13% | 1 642 395 | 31 142 | 53.30 | -0.37% | 483 798 | 9 106 | ||||||
| FORTUNA | 104.80 | -1.13% | 1 178 425 | 11 219 | 104.80 | -2.05% | 131 300 | 1 250 | ||||||
| KOFOLA CS | 397.00 | 0.00% | 309 283 | 779 | 398.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS08 | 28.65 | -1.88% | 234 930 | 8 200 | ||||||||||
| BRENT CRUDE OIL | 50.20 | -0.50% | 85 255 | 1 700 | ||||||||||
| TMR | 680.00 | +3.03% | 40 800 | 60 | ||||||||||
| EB SIL TL07 | 118.95 | +5.69% | 29 950 | 250 | ||||||||||
| EB WTI TL12 | 338.80 | -0.76% | 29 889 | 90 | ||||||||||
| EB EURCZK TS07 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||||
| EB WTI BC010 | 922.40 | -0.26% | 20 416 | 22 | ||||||||||
| EB USDCZK TS09 | 43.55 | +2.35% | 12 113 | 285 | ||||||||||
| EB BMW TS01 | 13.05 | +6.97% | 11 260 | 800 | ||||||||||
| GOLD TURBO LONG | 1 384.00 | +3.44% | 8 190 | 6 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
