Top volume, RM System dne 17.5.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 441.00 | -2.35% | 308 244 641 | 689 072 | 440.10 | -2.42% | 6 021 706 | 13 489 | ||||||
| ERSTE GROUP BANK A | 895.50 | +0.36% | 52 242 536 | 58 158 | 896.30 | -0.10% | 3 023 967 | 3 369 | ||||||
| PHILIP MORRIS ČR A | 14 050.00 | +2.09% | 19 247 063 | 1 378 | 14 000.00 | +1.45% | 2 952 713 | 212 | ||||||
| CETV | 98.30 | -6.38% | 46 391 716 | 466 104 | 99.00 | -5.35% | 1 110 819 | 11 117 | ||||||
| UNIPETROL | 280.50 | -2.26% | 10 901 880 | 38 772 | 276.30 | -3.86% | 974 305 | 3 460 | ||||||
| MONETA MONEY BANK | 81.15 | -0.37% | 70 873 284 | 872 098 | 81.30 | 0.00% | 711 205 | 8 742 | ||||||
| VIG | 649.80 | -2.86% | 12 032 586 | 18 440 | 666.00 | +0.06% | 676 892 | 1 013 | ||||||
| O2 C.R. | 280.00 | +1.08% | 34 603 390 | 124 552 | 277.00 | -0.18% | 588 753 | 2 116 | ||||||
| STOCK | 52.35 | -1.13% | 1 642 395 | 31 142 | 53.30 | -0.37% | 483 798 | 9 106 | ||||||
| VOLKSWAGEN AG | 3 883.00 | -1.44% | 407 983 | 105 | ||||||||||
| DEUTSCHE BANK AG | 442.90 | -1.90% | 243 345 | 546 | ||||||||||
| PFNONWOVENS | 942.00 | +2.39% | 50 516 409 | 54 498 | 911.30 | -0.94% | 159 353 | 175 | ||||||
| FORTUNA | 104.80 | -1.13% | 1 178 425 | 11 219 | 104.80 | -2.05% | 131 300 | 1 250 | ||||||
| VÍTKOVICE | 149.00 | -1.84% | 86 463 | 574 | ||||||||||
| EXXON MOBIL CORP. | 2 044.20 | -1.39% | 61 296 | 30 | ||||||||||
| MERCEDES-BENZ GROU | 1 834.50 | +0.44% | 58 722 | 32 | ||||||||||
| META PLATFORMS | 3 536.90 | -1.75% | 49 899 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | -3.43% | 27 850 | 60 | ||||||||||
| MICROSOFT CORP. | 1 635.00 | 0.00% | 27 816 | 17 | ||||||||||
| NOKIA CORP. | 144.50 | -0.95% | 14 450 | 100 | ||||||||||
| ||||||||||||||
