The Prague Stock Exchange and RM-System - daily results dne 17.5.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2017  22.5.2017  19.5.2017  18.5.2017 17.5.2017

The Prague Sotck Exchange and RM-System - daily results - 17.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					460.40	+1.12%	1 381	3
KOMERČNÍ BANKA	977.00	+0.52%	98 699 265	100 998	972.30	-0.05%	8 751	9
INTEL CORP.					871.00	+1.17%	8 710	10
META PLATFORMS					3 536.90	-1.75%	49 899	14
MICROSOFT CORP.					1 635.00	0.00%	27 816	17
EXXON MOBIL CORP.					2 044.20	-1.39%	61 296	30
MERCEDES-BENZ GROU					1 834.50	+0.44%	58 722	32
AKRO OPF GLOBAL.					450.00	-3.43%	27 850	60
NOKIA CORP.					144.50	-0.95%	14 450	100
VOLKSWAGEN AG					3 883.00	-1.44%	407 983	105
PFNONWOVENS	942.00	+2.39%	50 516 409	54 498	911.30	-0.94%	159 353	175
PHILIP MORRIS ČR A	14 050.00	+2.09%	19 247 063	1 378	14 000.00	+1.45%	2 952 713	212
DEUTSCHE BANK AG					442.90	-1.90%	243 345	546
VÍTKOVICE					149.00	-1.84%	86 463	574
VIG	649.80	-2.86%	12 032 586	18 440	666.00	+0.06%	676 892	1 013
FORTUNA	104.80	-1.13%	1 178 425	11 219	104.80	-2.05%	131 300	1 250
O2 C.R.	280.00	+1.08%	34 603 390	124 552	277.00	-0.18%	588 753	2 116
ERSTE GROUP BANK A	895.50	+0.36%	52 242 536	58 158	896.30	-0.10%	3 023 967	3 369
UNIPETROL	280.50	-2.26%	10 901 880	38 772	276.30	-3.86%	974 305	3 460
MONETA MONEY BANK	81.15	-0.37%	70 873 284	872 098	81.30	0.00%	711 205	8 742
‹‹ First 60     Next 20 ›