The Prague Stock Exchange and RM-System - daily results dne 17.5.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 7.10 | +25.66% | 0 | 0 | ||||||||||
| EB DAX TS11 | 246.90 | +17.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 551.50 | +10.59% | 0 | 0 | ||||||||||
| EB VOW TS02 | 93.10 | +8.07% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.05 | +6.97% | 11 260 | 800 | ||||||||||
| EB SIL TL07 | 118.95 | +5.69% | 29 950 | 250 | ||||||||||
| CEZ TS 980 | 205.70 | +4.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.30 | +3.82% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.80 | +3.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 384.00 | +3.44% | 8 190 | 6 | ||||||||||
| TMR | 680.00 | +3.03% | 40 800 | 60 | ||||||||||
| EB CEZ TS5 | 21.45 | +2.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 259.00 | +2.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 942.00 | +2.39% | 50 516 409 | 54 498 | 911.30 | -0.94% | 159 353 | 175 | ||||||
| EB USDCZK TS09 | 43.55 | +2.35% | 12 113 | 285 | ||||||||||
| PHILIP MORRIS ČR A | 14 050.00 | +2.09% | 19 247 063 | 1 378 | 14 000.00 | +1.45% | 2 952 713 | 212 | ||||||
| EB O2 TL02 | 11.90 | +1.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 993.00 | +1.53% | 0 | 0 | ||||||||||
| GOLD | 2 985.00 | +1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | +1.08% | 34 603 390 | 124 552 | 277.00 | -0.18% | 588 753 | 2 116 | ||||||
| ||||||||||||||
