The Prague Stock Exchange and RM-System - daily results dne 17.5.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 7.10 | +25.66% | 0 | 0 | ||||||||||
EB DAX TS11 | 246.90 | +17.96% | 0 | 0 | ||||||||||
EB GLD TL9 | 551.50 | +10.59% | 0 | 0 | ||||||||||
EB VOW TS02 | 93.10 | +8.07% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.05 | +6.97% | 11 260 | 800 | ||||||||||
EB SIL TL07 | 118.95 | +5.69% | 29 950 | 250 | ||||||||||
CEZ TS 980 | 205.70 | +4.60% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.30 | +3.82% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.80 | +3.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 384.00 | +3.44% | 8 190 | 6 | ||||||||||
TMR | 680.00 | +3.03% | 40 800 | 60 | ||||||||||
EB CEZ TS5 | 21.45 | +2.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 259.00 | +2.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 942.00 | +2.39% | 50 516 409 | 54 498 | 911.30 | -0.94% | 159 353 | 175 | ||||||
EB USDCZK TS09 | 43.55 | +2.35% | 12 113 | 285 | ||||||||||
PHILIP MORRIS ČR A | 14 050.00 | +2.09% | 19 247 063 | 1 378 | 14 000.00 | +1.45% | 2 952 713 | 212 | ||||||
EB O2 TL02 | 11.90 | +1.71% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 993.00 | +1.53% | 0 | 0 | ||||||||||
GOLD | 2 985.00 | +1.32% | 0 | 0 | ||||||||||
O2 C.R. | 280.00 | +1.08% | 34 603 390 | 124 552 | 277.00 | -0.18% | 588 753 | 2 116 | ||||||
EB EGB TL7 | 44.05 | +1.03% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | +0.97% | 2 113 442 | 2 000 000 | ||||||||||
EB EGB TL5 | 52.30 | +0.97% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 977.00 | +0.52% | 98 699 265 | 100 998 | 972.30 | -0.05% | 8 751 | 9 | ||||||
ERSTE TL 220 | 671.20 | +0.49% | 0 | 0 | ||||||||||
EB KOM TL5 | 158.70 | +0.44% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.10 | +0.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 895.50 | +0.36% | 52 242 536 | 58 158 | 896.30 | -0.10% | 3 023 967 | 3 369 | ||||||
KOMB TL 2000 | 382.40 | +0.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 346.20 | +0.26% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 033.00 | +0.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.15 | +0.19% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.40 | +0.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 722.00 | +0.15% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 15 475 188 | 15 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 9 504 342 | 9 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|