The Prague Stock Exchange and RM-System - daily results dne 17.5.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 44.05 | +1.03% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | +0.97% | 2 113 442 | 2 000 000 | ||||||||||
| EB EGB TL5 | 52.30 | +0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 977.00 | +0.52% | 98 699 265 | 100 998 | 972.30 | -0.05% | 8 751 | 9 | ||||||
| ERSTE TL 220 | 671.20 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 158.70 | +0.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.10 | +0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 895.50 | +0.36% | 52 242 536 | 58 158 | 896.30 | -0.10% | 3 023 967 | 3 369 | ||||||
| KOMB TL 2000 | 382.40 | +0.26% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 346.20 | +0.26% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 033.00 | +0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.15 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.40 | +0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 722.00 | +0.15% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 15 475 188 | 15 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
