The Prague Stock Exchange and RM-System - daily results dne 17.5.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2017  22.5.2017  19.5.2017  18.5.2017 17.5.2017

The Prague Sotck Exchange and RM-System - daily results - 17.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 600.10	+3.53%	0	0
PHILIP MORRIS ČR A	14 050.00	+2.09%	19 247 063	1 378	14 000.00	+1.45%	2 952 713	212
FAGRON					82.30	+1.23%	0	0
INTEL CORP.					871.00	+1.17%	8 710	10
DEUTSCHE TELEKOM					460.40	+1.12%	1 381	3
PRAŽSKÁ ENERGETIKA					8 850.10	+0.56%	0	0
MERCEDES-BENZ GROU					1 834.50	+0.44%	58 722	32
VIG	649.80	-2.86%	12 032 586	18 440	666.00	+0.06%	676 892	1 013
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
MCDONALDS CORP.					3 507.30	0.00%	0	0
MICROSOFT CORP.					1 635.00	0.00%	27 816	17
ST.DLUHOP. 3,85/21	100.33	0.00%	2 635 579	220	10 000.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
MONETA MONEY BANK	81.15	-0.37%	70 873 284	872 098	81.30	0.00%	711 205	8 742
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	640 973 611	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	165 806 667	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›