The Prague Stock Exchange and RM-System - daily results dne 17.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2021  20.5.2021  19.5.2021  18.5.2021 17.5.2021

The Prague Sotck Exchange and RM-System - daily results - 17.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	135.40	+1.46%	13 135 210	97 808	135.50	+0.59%	555 625	4 115
COLT CZ GROUP SE	378.00	+0.53%	7 637 615	20 163	381.00	+0.26%	1 781 364	4 650
ČEZ	612.00	+0.41%	88 816 282	144 776	616.50	+0.74%	4 190 834	6 811
DEUTSCHE BANK AG	297.25	-1.00%	89 175	300	297.00	0.00%	0	0
DEUTSCHE TELEKOM	422.95	0.00%	0	0	437.00	+2.93%	95 330	220
E4U	104.00	0.00%	4 888	47	104.00	0.00%	0	0
EMAN	83.50	0.00%	0	0	90.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	853.00	+0.83%	62 451 362	73 343	854.00	+1.59%	1 410 122	1 660
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	83.00	0.00%	0	0
KOFOLA CS	284.00	0.00%	1 162 146	4 095	284.00	+0.35%	237 880	840
KOMERČNÍ BANKA	691.50	+0.80%	108 273 644	157 171	691.50	+0.66%	2 629 784	3 817
MONETA MONEY BANK	77.00	+0.92%	60 115 450	781 746	77.20	+0.78%	754 045	9 790
NOKIA CORP.	102.50	0.00%	0	0	102.50	+1.48%	25 642	248
O2 C.R.	275.00	+1.48%	12 626 270	46 021	275.00	+1.10%	659 600	2 402
PHILIP MORRIS ČR A	14 740.00	+0.82%	3 898 920	265	14 760.00	+0.14%	162 000	11
‹‹ First 60     Next 20 ›