The Prague Stock Exchange and RM-System - daily results dne 17.5.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2021  20.5.2021  19.5.2021  18.5.2021 17.5.2021

The Prague Sotck Exchange and RM-System - daily results - 17.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.69	0.00%	0	0	2.60	+18.18%	260	100
Holcim (Česko)					4 660.00	+8.37%	9 320	2
APPLE INC.					3 049.50	+3.37%	18 297	6
TOMA	1 270.00	0.00%	0	0	1 380.00	+7.81%	19 320	14
INTEL CORP.					1 310.00	+0.46%	19 650	15
NOKIA CORP.	102.50	0.00%	0	0	102.50	+1.48%	25 642	248
CPI FIM					12.40	+0.81%	29 950	2 423
PILULKA LÉKÁRNY	1 395.00	-0.36%	195 300	140	1 405.00	-0.35%	52 645	38
VOLKSWAGEN AG					6 856.00	+2.78%	88 308	13
DEUTSCHE TELEKOM	422.95	0.00%	0	0	437.00	+2.93%	95 330	220
VIG	604.00	0.00%	1 530 801	2 548	596.00	-0.50%	134 213	225
PHILIP MORRIS ČR A	14 740.00	+0.82%	3 898 920	265	14 760.00	+0.14%	162 000	11
KOFOLA CS	284.00	0.00%	1 162 146	4 095	284.00	+0.35%	237 880	840
MICROSOFT CORP.					5 214.00	+0.03%	239 992	46
AVAST	135.40	+1.46%	13 135 210	97 808	135.50	+0.59%	555 625	4 115
O2 C.R.	275.00	+1.48%	12 626 270	46 021	275.00	+1.10%	659 600	2 402
MONETA MONEY BANK	77.00	+0.92%	60 115 450	781 746	77.20	+0.78%	754 045	9 790
ERSTE GROUP BANK A	853.00	+0.83%	62 451 362	73 343	854.00	+1.59%	1 410 122	1 660
COLT CZ GROUP SE	378.00	+0.53%	7 637 615	20 163	381.00	+0.26%	1 781 364	4 650
KOMERČNÍ BANKA	691.50	+0.80%	108 273 644	157 171	691.50	+0.66%	2 629 784	3 817
‹‹ First 60     Next 20 ›