The Prague Stock Exchange and RM-System - daily results dne 17.5.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL13 | 15.89 | +36.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.95 | +13.38% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.91 | +12.98% | 74 560 | 2 000 | ||||||||||
| EB DAX TL17 | 531.11 | +11.12% | 27 002 | 50 | ||||||||||
| EB EGB TL5 | 44.98 | +10.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 135.14 | +8.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.78 | +7.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.68 | +7.45% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 47.29 | +7.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 152.92 | +7.25% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 80.18 | +7.08% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 445.23 | +6.23% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | +6.19% | 792 000 | 660 | 1 130.00 | -1.73% | 485 670 | 420 | ||||||
| ERSTE GROUP BANK A | 730.60 | +6.13% | 243 907 634 | 337 946 | 731.00 | +5.79% | 6 551 203 | 9 074 | ||||||
| EB DBK TL07 | 14.50 | +5.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 59.04 | +5.28% | 501 655 | 8 000 | ||||||||||
| EB DAX TL16 | 1 093.97 | +5.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 745.39 | +4.87% | 0 | 0 | ||||||||||
| SHELL | 680.70 | +4.69% | 72 163 | 106 | ||||||||||
| EB KOM TL10 | 21.56 | +3.85% | 56 175 | 2 500 | ||||||||||
| ||||||||||||||
