The Prague Stock Exchange and RM-System - daily results dne 17.6.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1996  20.6.1996  19.6.1996  18.6.1996 17.6.1996

The Prague Sotck Exchange and RM-System - daily results - 17.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	333.00	+4.06%	38 628	116	321.80	0.00%	2 574	8
ŽOSKA	222.00	+4.71%	103 230	465	210.50	+5.00%	31 575	150
ŽOS NYMBURK	132.67	-4.99%	56 119	423	138.00	-1.00%	552	4
ŽIVNOSTENSKÁ BANKA	2 740.00	-0.36%	452 100	165	2 692.20	-1.00%	16 086	6
ŽIVNOBANKA-PODÍL.F	362.00	+0.27%	165 072	456	361.10	+1.00%	239 481	664
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	376.00	0.00%	0	0	421.00	+3.00%	14 273	33
ŽIHELSKÝ STATEK	95.50	0.00%	0	0		+2.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	190.00	0.00%	13 110	69	183.10	-1.00%	3 224	18
ŽELEZÁRNY CHOMUTOV	283.00	+4.81%	112 068	396	280.00	-4.00%	93 499	342
ŽELEZÁRNY HRÁDEK	199.00	-2.45%	12 935	65	200.10	+2.00%	9 005	45
ŽEL.STAVITEL.PRAHA	582.00	-1.02%	5 238	9	564.70	-2.00%	18 635	33
ŽDB	286.00	-3.70%	13 442	47	295.00	+3.00%	200 544	673
ŽĎAS	695.00	0.00%	0	0	715.10	+1.00%	20 738	29
ZZV PRACHATICE	74.52	0.00%	0	0	81.00	-4.00%	1 377	17
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0		+2.00%	0	0
ZZN ZDISLAVICE	94.32	-4.99%	0	0		-2.00%	0	0
ZZN VYŠKOV	37.80	-10.00%	265	7	53.00	+5.00%	2 650	50
ZZN VE VYS. MÝTĚ	92.50	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›