The Prague Stock Exchange and RM-System - daily results dne 17.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1996  20.6.1996  19.6.1996  18.6.1996 17.6.1996

The Prague Sotck Exchange and RM-System - daily results - 17.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	188.00	-1.57%	2 632	14		+10.00%	0	0
ZZN TŘEBÍČ	49.50	0.00%	0	0	52.50	-5.00%	105	2
ZZN TRUTNOV	40.00	0.00%	0	0	38.00	-5.00%	1 026	27
ZZN TEPLICE	53.24	+10.00%	0	0		-6.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	0	0	44.50	-5.00%	2 003	45
ZZN SVITAVY	90.31	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	95.14	0.00%	0	0		+10.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	79.73	-9.99%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	177.39	-10.00%	0	0		0.00%	0	0
ZZN ROKYCANY	84.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	81.18	+1.47%	5 683	70		0.00%	0	0
ZZN PŘÍBRAM	102.00	0.00%	0	0		-10.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		+9.00%	0	0
ZZN POMORAVÍ	86.52	0.00%	0	0		+10.00%	0	0
ZZN POLEPY	42.61	+4.97%	0	0	40.00	-5.00%	2 320	58
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	+10.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›