Top volume, RM System dne 17.6.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 906.00 | -0.54% | 3 128 418 | 3 453 | 906.10 | 0.00% | 2 293 781 | 2 528 | ||||||
| OKD | 87.00 | -3.33% | 2 895 447 | 33 281 | 87.10 | +1.00% | 1 247 893 | 14 030 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 021 549 | 1 356 | ||||||
| EXPANDIA VÝNOS. PF | 676.00 | +4.00% | 806 497 | 1 161 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 146.30 | +8.00% | 700 997 | 4 385 | ||||||||||
| O2 C.R. | 3 400.00 | +0.29% | 8 031 400 | 2 361 | 3 352.50 | +1.00% | 610 202 | 182 | ||||||
| SPIF ČESKÝ | 351.00 | +0.57% | 1 348 893 | 3 843 | 350.10 | 0.00% | 567 189 | 1 628 | ||||||
| DYAS UHER. OSTROH | 1 290.00 | -2.27% | 129 000 | 100 | 1 290.00 | -3.00% | 536 757 | 405 | ||||||
| AGB, PODÍLOVÝ FOND | 570.00 | -1.72% | 494 190 | 867 | 575.00 | 0.00% | 533 382 | 926 | ||||||
| ČEZ | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
| SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 0 | 0 | 4 000.00 | +1.00% | 510 194 | 124 | ||||||
| ZLATÝ IF KVANTO | 220.50 | +1.00% | 508 900 | 2 265 | ||||||||||
| ALPHA-EFFECT | 771.00 | 0.00% | 341 553 | 443 | 769.20 | 0.00% | 498 407 | 649 | ||||||
| SG - INDUSTRY | 265.00 | -4.67% | 126 670 | 478 | 298.00 | +1.00% | 495 343 | 1 812 | ||||||
| KOMERČNÍ BANKA | 2 195.00 | +0.45% | 6 503 785 | 2 963 | 2 170.00 | 0.00% | 438 779 | 202 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 395 487 | 327 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 642 000 | 1 284 | 498.00 | 0.00% | 376 511 | 760 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 920.00 | -4.95% | 180 320 | 196 | 911.00 | +9.00% | 373 323 | 395 | ||||||
| IP BANKA | 300.00 | -0.66% | 951 300 | 3 171 | 298.00 | 0.00% | 366 621 | 1 224 | ||||||
| SOKOLOVSKÁ UHELNÁ | 505.00 | 0.00% | 451 975 | 895 | 501.50 | 0.00% | 356 747 | 711 | ||||||
| ||||||||||||||
