Top volume, RM System dne 17.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 906.00 | -0.54% | 3 128 418 | 3 453 | 906.10 | 0.00% | 2 293 781 | 2 528 | ||||||
| OKD | 87.00 | -3.33% | 2 895 447 | 33 281 | 87.10 | +1.00% | 1 247 893 | 14 030 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 021 549 | 1 356 | ||||||
| EXPANDIA VÝNOS. PF | 676.00 | +4.00% | 806 497 | 1 161 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 146.30 | +8.00% | 700 997 | 4 385 | ||||||||||
| O2 C.R. | 3 400.00 | +0.29% | 8 031 400 | 2 361 | 3 352.50 | +1.00% | 610 202 | 182 | ||||||
| SPIF ČESKÝ | 351.00 | +0.57% | 1 348 893 | 3 843 | 350.10 | 0.00% | 567 189 | 1 628 | ||||||
| DYAS UHER. OSTROH | 1 290.00 | -2.27% | 129 000 | 100 | 1 290.00 | -3.00% | 536 757 | 405 | ||||||
| AGB, PODÍLOVÝ FOND | 570.00 | -1.72% | 494 190 | 867 | 575.00 | 0.00% | 533 382 | 926 | ||||||
| ČEZ | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
| SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 0 | 0 | 4 000.00 | +1.00% | 510 194 | 124 | ||||||
| ZLATÝ IF KVANTO | 220.50 | +1.00% | 508 900 | 2 265 | ||||||||||
| ALPHA-EFFECT | 771.00 | 0.00% | 341 553 | 443 | 769.20 | 0.00% | 498 407 | 649 | ||||||
| SG - INDUSTRY | 265.00 | -4.67% | 126 670 | 478 | 298.00 | +1.00% | 495 343 | 1 812 | ||||||
| KOMERČNÍ BANKA | 2 195.00 | +0.45% | 6 503 785 | 2 963 | 2 170.00 | 0.00% | 438 779 | 202 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 395 487 | 327 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 642 000 | 1 284 | 498.00 | 0.00% | 376 511 | 760 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 920.00 | -4.95% | 180 320 | 196 | 911.00 | +9.00% | 373 323 | 395 | ||||||
| IP BANKA | 300.00 | -0.66% | 951 300 | 3 171 | 298.00 | 0.00% | 366 621 | 1 224 | ||||||
| SOKOLOVSKÁ UHELNÁ | 505.00 | 0.00% | 451 975 | 895 | 501.50 | 0.00% | 356 747 | 711 | ||||||
| P.I.F. | 587.00 | -0.33% | 686 790 | 1 170 | 581.00 | -1.00% | 316 278 | 544 | ||||||
| HARVARD.PRŮM.HOLD. | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 315 890 | 967 | ||||||
| SPIF VŠEOBECNÝ | 141.03 | +0.62% | 331 421 | 2 350 | 141.40 | +1.00% | 307 690 | 2 184 | ||||||
| MASO PLANÁ | 631.00 | +9.93% | 0 | 0 | 863.00 | 0.00% | 293 509 | 307 | ||||||
| SPIF VÝNOSOVÝ | 156.00 | -0.07% | 374 244 | 2 399 | 155.40 | 0.00% | 288 967 | 1 859 | ||||||
| MOSTECKÁ UHEL.SP. | 345.00 | +0.29% | 749 685 | 2 173 | 337.00 | +3.00% | 286 934 | 849 | ||||||
| KVANTO OTEVŘENÝ PF | 304.00 | +9.00% | 280 524 | 933 | ||||||||||
| TREND V.I.F. PRAHA | 178.34 | +4.99% | 3 261 839 | 18 290 | 174.10 | -3.00% | 273 222 | 1 541 | ||||||
| VERTEX | 1 855.00 | -3.63% | 159 530 | 86 | 1 890.00 | 0.00% | 272 051 | 145 | ||||||
| VODNÍ STAVBY | 2 010.00 | +0.75% | 1 264 290 | 629 | 1 965.00 | 0.00% | 271 462 | 138 | ||||||
| ŠKODA | 792.00 | -0.37% | 3 778 632 | 4 771 | 787.30 | 0.00% | 266 540 | 339 | ||||||
| ČESKÁ ZBROJOVKA | 1 450.00 | -2.02% | 432 100 | 298 | 1 450.00 | +7.00% | 253 954 | 179 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | +1.71% | 1 290 500 | 1 450 | 879.00 | -2.00% | 253 440 | 296 | ||||||
| IF BOHATSTVÍ | 1 110.00 | +0.90% | 749 250 | 675 | 1 096.60 | +1.00% | 248 466 | 227 | ||||||
| ČEZ 2 | 965.00 | +0.62% | 779 720 | 808 | 965.00 | +1.00% | 248 309 | 259 | ||||||
| CHEMOPETROL GROUP | 1 300.00 | 0.00% | 1 107 600 | 852 | 1 280.00 | +2.00% | 244 323 | 191 | ||||||
| RENTIÉRSKÝ IF 1.IN | 871.00 | -0.57% | 291 785 | 335 | 850.00 | +1.00% | 243 785 | 285 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | +0.27% | 165 072 | 456 | 361.10 | +1.00% | 239 481 | 664 | ||||||
| ČOKOLÁDOVNY | 4 155.00 | +0.72% | 1 707 705 | 411 | 4 085.10 | +2.00% | 232 652 | 57 | ||||||
| CA CIIF | 323.50 | -9.00% | 216 079 | 669 | ||||||||||
| PF IKS KB PLUS | 158.33 | +0.42% | 193 163 | 1 220 | 158.00 | +1.00% | 213 765 | 1 360 | ||||||
| OSTRAVAR | 1 135.00 | +4.60% | 197 490 | 174 | 1 304.00 | +4.00% | 201 751 | 164 | ||||||
| VÍTKOVICE | 198.00 | +0.96% | 410 850 | 2 075 | 194.30 | +1.00% | 200 795 | 1 027 | ||||||
| ŽDB | 286.00 | -3.70% | 13 442 | 47 | 295.00 | +3.00% | 200 544 | 673 | ||||||
| ČESKÝ HOLDING | 296.00 | -4.82% | 0 | 0 | 260.00 | -4.00% | 190 135 | 710 | ||||||
| PODNIKAT.TRŽNÍ PF | 56.17 | +4.99% | 371 396 | 6 612 | 56.00 | +3.00% | 189 588 | 3 590 | ||||||
| ALIACHEM | 475.00 | -1.04% | 300 675 | 633 | 465.00 | -1.00% | 179 331 | 376 | ||||||
| IF OBCHODU | 1 465.00 | 0.00% | 177 265 | 121 | 1 467.00 | 0.00% | 179 309 | 122 | ||||||
| UNION BANKA | 0 | 0 | 1 750.00 | -2.00% | 175 000 | 100 | ||||||||
| MORAVSKOČESKÝ IF | 57.30 | -7.00% | 171 900 | 3 000 | ||||||||||
| TEXLEN | 502.00 | +0.40% | 89 858 | 179 | 504.00 | 0.00% | 160 670 | 320 | ||||||
| REPROGEN | 750.00 | 0.00% | 150 000 | 200 | 700.00 | 0.00% | 157 259 | 218 | ||||||
| ASSIDOMÄN SEPAP | 1 350.00 | +3.84% | 1 070 550 | 793 | 1 302.50 | +3.00% | 152 194 | 119 | ||||||
| EXPANDIA RŮST. PF | 605.00 | +5.00% | 151 335 | 240 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 769.00 | +2.53% | 393 728 | 512 | 753.50 | +1.00% | 144 788 | 191 | ||||||
| ČESKÉ RADIOKOMUN. | 4 490.00 | 0.00% | 0 | 0 | 4 111.00 | 0.00% | 139 015 | 34 | ||||||
| PPF INVEST.HOLDING | 400.00 | +0.25% | 320 000 | 800 | 393.10 | 0.00% | 134 348 | 340 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | +0.32% | 91 800 | 300 | 296.50 | -1.00% | 132 043 | 443 | ||||||
| VČ ENERGETIKA | 2 150.00 | -2.27% | 172 000 | 80 | 2 200.00 | -1.00% | 129 800 | 59 | ||||||
| PLOMA | 154.00 | +2.66% | 924 | 6 | 198.00 | +6.00% | 129 399 | 660 | ||||||
| ||||||||||||||
