Hi price, The Prague Stock Exchange dne 17.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.90 | +4.97% | 0 | 0 | 2.00 | -2.43% | 1 500 | 750 | ||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| COOP 94 PFU | 2.52 | +5.00% | 0 | 0 | 2.30 | -11.53% | 3 220 | 1 400 | ||||||
| TUZEX PRAHA | 6.48 | 0.00% | 0 | 0 | 7.00 | +1.44% | 147 | 21 | ||||||
| ŘEMPO | 7.10 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.60 | 0.00% | 7 560 | 600 | +3.34% | 0 | ||||||||
| ŽOSKA | 12.61 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 3 840 | 300 | 12.50 | +4.16% | 1 250 | 100 | ||||||
| CHIRANA MODŘANY | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 182 | 399 | ||||||
| K.S.I.O.-1.PF | 15.51 | +0.06% | 3 102 | 200 | 17.30 | +4.21% | 5 190 | 300 | ||||||
| AGROBANKA PRAHA | 15.52 | -4.96% | 268 900 | 17 326 | 15.00 | +6.38% | 9 000 | 600 | ||||||
| APOLLÓN HOLDING | 15.93 | +4.94% | 0 | 0 | 18.00 | -13.12% | 47 916 | 2 662 | ||||||
| ZVU | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASSAG | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| ŠKODA DIESEL | 17.15 | -4.98% | 0 | 0 | -3.90% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | +4.78% | 450 | 26 | +5.15% | 0 | ||||||||
| KUNZ HRANICE | 17.60 | +0.39% | 334 | 19 | -7.14% | 0 | ||||||||
| TIBA | 17.73 | 0.00% | 8 422 | 475 | +3.61% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 537 | 29 | 0.00% | 0 | ||||||||
| JIHLAVAN | 19.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 21.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 22.75 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 23.28 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 66.00 | +4.76% | 198 | 3 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| FERRUM | 24.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | +4.99% | 750 | 30 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 25.00 | +0.92% | 25 | 1 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 24.00 | -3.96% | 216 | 9 | ||||||
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| AGRO-TEX | 25.51 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 25.87 | 0.00% | 0 | 0 | 20.00 | -8.08% | 380 | 19 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.98 | -4.97% | 156 | 6 | +5.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 26.07 | +4.99% | 2 607 | 100 | 25.00 | +9.17% | 3 000 | 120 | ||||||
| TESLA KARLÍN | 26.07 | -4.99% | 261 | 10 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 26.26 | -4.99% | 945 | 36 | -2.50% | 0 | ||||||||
| KOVONA KARVINÁ | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 700 | 25 | ||||||
| KOVOHUTĚ POVRLY | 26.40 | 0.00% | 0 | 0 | 27.00 | -5.79% | 378 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| HMZ | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 27.74 | -4.96% | 832 | 30 | 32.20 | -5.53% | 287 | 9 | ||||||
| HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 28.04 | 0.00% | 0 | 0 | +5.73% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| ||||||||||||||
