The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSDZ ŠUMPERK | 4.00 | +100.00% | 8 | 2 | ||||||||||
SVÚM | 13.00 | -7.14% | 13 | 1 | ||||||||||
ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 27 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 31.00 | -4.61% | 31 | 1 | ||||||||||
MASSAG | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
LIHOVAR M.BOLESLAV | 27.20 | -5.62% | 54 | 2 | ||||||||||
SLOVÁC.VOD.A KAN. | 8.50 | -5.55% | 60 | 7 | ||||||||||
DENTAL | 62.00 | 0.00% | 62 | 1 | ||||||||||
TONA | 31.00 | 0.00% | 62 | 2 | ||||||||||
KNOF.PRŮM.ŽIROV. | 8.00 | -12.66% | 72 | 9 | ||||||||||
ČKD KOMPRESORY | 26.00 | +8.33% | 78 | 3 | ||||||||||
FIRN | 21.00 | 0.00% | 84 | 4 | ||||||||||
SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
CHIRANA STRAŠNICE | 18.00 | 0.00% | 90 | 5 | ||||||||||
IMEX | 48.00 | +9.09% | 96 | 2 | ||||||||||
METAZ | 24.00 | -4.00% | 96 | 4 | ||||||||||
ALLFROST | 24.10 | 0.00% | 96 | 4 | ||||||||||
LESY Č. RUDOLEC | 97.00 | 0.00% | 97 | 1 | ||||||||||
LENAS | 26.00 | -3.70% | 104 | 4 | ||||||||||
EGO | 18.00 | 0.00% | 108 | 6 | ||||||||||
LUŽAN VESELÍ N.L. | 18.00 | 0.00% | 108 | 6 | ||||||||||
OSEVA | 56.00 | -1.75% | 112 | 2 | ||||||||||
JIZERSKÉ SKLO | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
LESY JINDŘ. HRADEC | 27.00 | 0.00% | 135 | 5 | ||||||||||
KOVOPLAST CHLUMEC | 34.50 | -4.16% | 138 | 4 | ||||||||||
SPOLANA | 141.20 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
BOPO | 42.00 | 0.00% | 0 | 0 | 36.10 | -7.90% | 144 | 4 | ||||||
OXFORDSKÁ INV.SPOL | 147.00 | 0.00% | 147 | 1 | ||||||||||
TUZEX PRAHA | 6.48 | 0.00% | 0 | 0 | 7.00 | +1.44% | 147 | 21 | ||||||
COLORLAK | 41.00 | 0.00% | 164 | 4 | 38.00 | -5.00% | 152 | 4 | ||||||
FRENŠTÁTSKÁ LESNÍ | 15.00 | -3.12% | 155 | 10 | ||||||||||
ZNOJMIA ZNOJMO | 16.00 | 0.00% | 160 | 10 | ||||||||||
GRANDHOTEL PUPP | 144.42 | +4.99% | 433 | 3 | 160.50 | +0.14% | 161 | 1 | ||||||
SVOBODA GRAF. ZÁV. | 77.39 | -4.99% | 0 | 0 | 82.00 | +0.18% | 164 | 2 | ||||||
VÍNO MIKULOV | 72.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
ŠKROBÁRNA BRNO | 22.00 | 0.00% | 176 | 8 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 15.00 | 0.00% | 180 | 12 | ||||||||||
PEKÁRNY ŠUMPERK | 30.00 | -6.25% | 180 | 6 | ||||||||||
SILNICE JIČÍN | 45.00 | -2.17% | 180 | 4 | ||||||||||
ZETOR | 52.81 | -4.98% | 15 843 | 300 | 9.00 | +12.50% | 180 | 20 | ||||||
VOD.A KAN.PROST. | 37.00 | -8.64% | 185 | 5 | ||||||||||
BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 0 | 0 | 186.00 | +2.95% | 186 | 1 | ||||||
NATURAMYL | 96.00 | -4.95% | 192 | 2 | ||||||||||
SPOFA | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
ZEMĚDĚ.IF VYSOČINA | 193.00 | 0.00% | 193 | 1 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 49.00 | 0.00% | 196 | 4 | ||||||||||
IMPERIAL K. VARY | 99.00 | -10.00% | 198 | 2 | ||||||||||
MAGNETON | 34.73 | -4.97% | 1 181 | 34 | 33.00 | -7.79% | 198 | 6 | ||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 66.00 | +4.76% | 198 | 3 | ||||||
FOSFA | 51.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 204 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 102.50 | -2.84% | 205 | 2 | ||||||
SAS UH. HRADIŠTĚ | 36.00 | 0.00% | 216 | 6 | ||||||||||
ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 24.00 | -3.96% | 216 | 9 | ||||||
KAPPEL | 22.00 | +10.00% | 220 | 10 | ||||||||||
POZ.STAVBY ZLÍN | 225.00 | 0.00% | 225 | 1 | ||||||||||
ECOTRADE | 23.00 | 0.00% | 230 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 55.00 | +4.84% | 2 585 | 47 | 46.20 | -0.85% | 231 | 5 | ||||||
ATAS NÁCHOD | 242.00 | 0.00% | 0 | 0 | 232.00 | -8.10% | 232 | 1 | ||||||
PALABA SLANÝ | 66.90 | +4.99% | 0 | 0 | 58.00 | -5.69% | 232 | 4 | ||||||
|