The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 220.00 | 0.00% | 220 | 1 | -1.86% | 0 | ||||||||
| HOME | 51.51 | -4.99% | 52 | 1 | +6.35% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 197.30 | 0.00% | 197 | 1 | 204.50 | +3.07% | 2 045 | 10 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 413 | 1 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 25.00 | +0.92% | 25 | 1 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 748.00 | -4.83% | 1 496 | 2 | 751.20 | +2.90% | 7 512 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 428.00 | -4.88% | 856 | 2 | 511.30 | -0.03% | 3 068 | 6 | ||||||
| ČECHOFRACHT | 1 180.00 | 0.00% | 2 360 | 2 | 1 300.00 | +9.19% | 2 606 | 2 | ||||||
| HOTEL PANORAMA | 80.00 | 0.00% | 160 | 2 | -2.98% | 0 | ||||||||
| SOLNÉ MLÝNY | 205.00 | +1.99% | 410 | 2 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 800.10 | -1.83% | 2 400 | 3 | ||||||
| HZL1 ČMHB 11,00/01 | 94.05 | -5.00% | 20 552 | 2 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 840.00 | 0.00% | 2 520 | 3 | 756.50 | +2.31% | 2 270 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 102.50 | -2.84% | 205 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | +0.24% | 247 | 3 | 81.10 | -0.12% | 2 109 | 26 | ||||||
| SPOFA | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 145.00 | +1.39% | 435 | 3 | 151.00 | +9.52% | 4 228 | 28 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 1 350 | 3 | 402.90 | -1.42% | 1 209 | 3 | ||||||
| GRANDHOTEL PUPP | 144.42 | +4.99% | 433 | 3 | 160.50 | +0.14% | 161 | 1 | ||||||
| COLORLAK | 41.00 | 0.00% | 164 | 4 | 38.00 | -5.00% | 152 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | +2.76% | 144 | 4 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 180.00 | +2.65% | 900 | 5 | 170.00 | +1.04% | 680 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.98 | -4.97% | 156 | 6 | +5.00% | 0 | ||||||||
| RUBENA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 171.00 | -2.28% | 1 026 | 6 | 178.20 | -1.50% | 3 386 | 19 | ||||||
| TEPLÁRNA PÍSEK | 306.00 | 0.00% | 1 836 | 6 | 290.70 | -3.22% | 4 361 | 15 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 192.00 | -4.00% | 1 344 | 7 | 0.00% | 0 | ||||||||
| TRIOLA | 230.00 | +2.22% | 1 840 | 8 | 225.00 | 0.00% | 2 925 | 13 | ||||||
| KARLOVAR. MIN.VODY | 872.00 | +0.11% | 6 976 | 8 | 876.10 | 0.00% | 7 009 | 8 | ||||||
| MASSAG | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
| VÁLCOVNY PLECHU | 258.00 | +0.78% | 2 322 | 9 | 255.00 | -0.10% | 15 005 | 59 | ||||||
| SEVEROČ. VOD.A KAN | 1 241.00 | +0.40% | 11 169 | 9 | +1.88% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 090.00 | -1.90% | 27 810 | 9 | 3 030.00 | -0.44% | 23 795 | 8 | ||||||
| IF ENERGETIKY | 707.00 | -2.21% | 6 363 | 9 | 643.20 | -4.07% | 10 216 | 15 | ||||||
| HARV.SPOL.CONTRAR | 66.85 | -4.98% | 669 | 10 | 60.00 | -7.93% | 600 | 10 | ||||||
| ON SEMICONDUCT. CR | 315.00 | -0.63% | 3 150 | 10 | +0.43% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 111.00 | -2.04% | 21 110 | 10 | 2 100.00 | -2.74% | 12 400 | 6 | ||||||
| TESLA KARLÍN | 26.07 | -4.99% | 261 | 10 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 285.00 | +0.21% | 32 850 | 10 | 3 053.00 | +3.08% | 6 106 | 2 | ||||||
| PLIVA - LACHEMA | 396.00 | +4.76% | 3 960 | 10 | 366.00 | +9.59% | 6 217 | 17 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.10 | -5.00% | 361 | 10 | 29.10 | +4.56% | 524 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | -3.44% | 24 068 | 11 | +2.23% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 441.00 | +3.52% | 4 851 | 11 | 427.00 | 0.00% | 5 075 | 12 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 12 600 | 12 | 1 051.00 | +3.76% | 2 014 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 500.00 | +2.63% | 42 000 | 12 | +4.50% | 0 | ||||||||
| LANEX | 300.00 | -4.15% | 3 600 | 12 | 283.00 | +1.55% | 3 106 | 11 | ||||||
| BOHEMIA SEKT | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +2.48% | 6 149 | 2 | ||||||
| FAB | 2 500.00 | +3.82% | 30 000 | 12 | +0.47% | 0 | ||||||||
| BUZULUK KOMÁROV | 103.00 | -4.45% | 1 236 | 12 | -4.00% | 0 | ||||||||
| SETUZA | 1 190.00 | +1.27% | 15 470 | 13 | 1 155.00 | +3.57% | 8 104 | 7 | ||||||
| KOVOPOL | 73.01 | -4.99% | 1 022 | 14 | -2.50% | 0 | ||||||||
| ŽDB | 107.09 | -4.99% | 1 499 | 14 | 103.00 | -2.44% | 5 613 | 55 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 151.62 | -5.00% | 2 123 | 14 | 141.20 | +1.07% | 882 | 6 | ||||||
| ŠKODA LIAZ | 72.00 | -2.71% | 1 008 | 14 | 74.00 | 0.00% | 6 956 | 94 | ||||||
| TESLA JIHLAVA | 42.00 | +0.26% | 588 | 14 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 221.00 | -2.64% | 3 094 | 14 | 210.30 | -2.16% | 2 944 | 14 | ||||||
| HMO LOGISTIKA OL | 106.66 | +4.99% | 1 600 | 15 | +9.65% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 7 500 | 15 | 486.00 | +1.95% | 3 834 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 435 | 15 | +2.60% | 0 | ||||||||
| KERAMIKA HOB | 2 202.00 | +2.18% | 33 030 | 15 | 2 131.00 | +1.23% | 42 620 | 20 | ||||||
| ||||||||||||||
