Top number of shares per day, RM System dne 17.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 87.97 | +4.98% | 813 635 | 9 249 | 87.50 | +1.15% | 356 660 | 4 107 | ||||||
| CREDIT SUISSE | 26.00 | +8.87% | 101 374 | 3 899 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 39.80 | -0.25% | 205 925 | 5 174 | 39.10 | +1.40% | 108 740 | 2 785 | ||||||
| APOLLÓN HOLDING | 15.93 | +4.94% | 0 | 0 | 18.00 | -13.12% | 47 916 | 2 662 | ||||||
| GLASS TV COMPONENT | 1.00 | -50.00% | 2 000 | 2 000 | ||||||||||
| ZLATÝ UPF | 35.00 | -3.75% | 54 658 | 1 566 | ||||||||||
| SPIF VŠEOBECNÝ | 74.25 | +1.71% | 196 094 | 2 641 | 73.20 | +1.38% | 107 210 | 1 476 | ||||||
| COOP 94 PFU | 2.52 | +5.00% | 0 | 0 | 2.30 | -11.53% | 3 220 | 1 400 | ||||||
| II.EPIC HOLDING | 65.00 | +0.10% | 84 050 | 1 250 | ||||||||||
| CA CIIF | 331.00 | -9.78% | 384 153 | 1 160 | ||||||||||
| ZLATÝ IF KVANTO | 173.00 | +2.36% | 114 180 | 660 | 165.20 | +4.50% | 195 055 | 1 148 | ||||||
| SPIF VÝNOSOVÝ | 164.60 | +0.98% | 248 381 | 1 509 | 160.00 | -0.53% | 177 845 | 1 093 | ||||||
| SPIF ČESKÝ | 362.00 | -0.82% | 846 356 | 2 338 | 358.00 | -0.28% | 374 857 | 1 052 | ||||||
| HARVARD.PRŮM.HOLD. | 111.00 | +0.72% | 278 166 | 2 506 | 107.50 | +0.62% | 109 151 | 1 015 | ||||||
| ČESKÝ HOLDING | 110.06 | -2.60% | 16 619 | 151 | 105.00 | -7.52% | 108 644 | 1 012 | ||||||
| TATRA | 88.83 | +5.00% | 72 041 | 811 | 84.20 | +1.20% | 86 704 | 1 009 | ||||||
| OKD | 141.00 | 0.00% | 0 | 0 | 139.70 | +0.41% | 139 110 | 999 | ||||||
| KOMERČNÍ BANKA IF | 525.00 | -0.94% | 1 338 350 | 2 550 | 517.10 | +0.37% | 499 666 | 962 | ||||||
| ČSOB SVĚT.AKC.OPF | 159.00 | 0.00% | 0 | 0 | 167.00 | +5.32% | 142 887 | 869 | ||||||
| RIF | 801.00 | +0.37% | 2 288 200 | 2 860 | 805.00 | -0.47% | 656 000 | 825 | ||||||
| TESLA LANŠKROUN | 120.00 | 0.00% | 180 000 | 1 500 | 120.00 | +0.12% | 95 159 | 796 | ||||||
| HARV.SPOL.FINANČNÍ | 107.00 | -2.72% | 78 859 | 737 | 105.10 | +0.60% | 83 542 | 780 | ||||||
| C.A.S. 2 HOLDING | 1.90 | +4.97% | 0 | 0 | 2.00 | -2.43% | 1 500 | 750 | ||||||
| SG - INDUSTRY | 161.00 | 0.00% | 402 500 | 2 500 | 156.10 | -0.49% | 114 117 | 733 | ||||||
| P.I.F. | 376.00 | -0.52% | 922 704 | 2 454 | 370.00 | +1.07% | 258 821 | 703 | ||||||
| PF IKS KB PLUS | 164.52 | +0.19% | 296 465 | 1 802 | 161.20 | -0.52% | 113 512 | 702 | ||||||
| IP BANKA | 285.00 | 0.00% | 0 | 0 | 282.00 | -1.97% | 181 938 | 646 | ||||||
| PPF INVEST.HOLDING | 251.00 | +2.44% | 247 737 | 987 | 241.60 | +0.20% | 149 213 | 621 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -3.49% | 4 788 | 63 | 80.00 | +0.99% | 48 906 | 611 | ||||||
| I.EPIC HOLDING | 165.00 | +2.25% | 99 858 | 610 | ||||||||||
| AGROBANKA PRAHA | 15.52 | -4.96% | 268 900 | 17 326 | 15.00 | +6.38% | 9 000 | 600 | ||||||
| PROSPERITA IF | 165.00 | -2.18% | 87 450 | 530 | 165.00 | -3.18% | 95 766 | 588 | ||||||
| ZBROJOVKA VSETÍN | 61.75 | -5.00% | 19 266 | 312 | 61.00 | -8.18% | 34 930 | 565 | ||||||
| B.G.M. HOLDING | 55.00 | +4.07% | 28 755 | 533 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 468.00 | +3.53% | 1 503 684 | 3 213 | 467.00 | +0.42% | 239 758 | 529 | ||||||
| KVANTO IPF | 223.00 | +4.69% | 506 210 | 2 270 | 222.00 | +0.59% | 97 835 | 444 | ||||||
| ALPHA-EFFECT | 740.00 | 0.00% | 835 460 | 1 129 | 733.80 | -0.07% | 322 303 | 439 | ||||||
| PIF GARANCE | 439.00 | 0.00% | 0 | 0 | 218.80 | -6.81% | 95 954 | 438 | ||||||
| ŠKODA | 1 020.00 | -0.48% | 1 372 920 | 1 346 | 1 014.00 | +0.80% | 438 412 | 433 | ||||||
| KRÁLODVORSKÉ ŽEL. | 39.00 | -1.73% | 13 650 | 350 | 40.00 | +6.01% | 16 669 | 426 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | +0.28% | 243 100 | 340 | 702.10 | -0.06% | 295 541 | 420 | ||||||
| BOHEMIA CRYS.GROUP | 91.04 | -3.71% | 9 104 | 100 | 95.00 | +2.42% | 37 494 | 418 | ||||||
| CIMEX KONCERN | 90.00 | -2.16% | 35 663 | 405 | ||||||||||
| BOHEMIA VENTURE | 98.71 | -4.99% | 19 742 | 200 | 102.90 | -0.15% | 41 651 | 405 | ||||||
| VÍTKOVICE | 161.00 | +0.94% | 37 191 | 231 | 156.30 | -1.04% | 63 627 | 401 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 182 | 399 | ||||||
| SLAVIE HOLDING | 137.00 | -1.88% | 53 755 | 395 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 136.20 | +1.56% | 272 264 | 1 999 | 133.50 | -0.75% | 49 806 | 377 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | 0.00% | 295 108 | 706 | 417.00 | -0.50% | 153 968 | 373 | ||||||
| KOMERČNÍ BANKA | 1 977.00 | -1.59% | 4 342 200 | 2 180 | 1 990.10 | -0.37% | 730 892 | 366 | ||||||
| TREND V.I.F. PRAHA | 57.10 | +1.96% | 5 824 | 102 | 57.10 | -1.08% | 20 554 | 365 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | -1.64% | 144 716 | 484 | 297.10 | -1.54% | 98 320 | 330 | ||||||
| SKLO UNION TEPLICE | 89.10 | -2.30% | 26 730 | 300 | 85.40 | -5.15% | 28 192 | 327 | ||||||
| ČESKÝ UPF | 670.00 | +0.44% | 458 950 | 685 | 661.00 | -0.73% | 215 526 | 327 | ||||||
| CIMEX KONCERN | 33.00 | -1.72% | 10 380 | 320 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 403.40 | -0.97% | 129 164 | 316 | ||||||||||
| IF ČEMONIF | 199.90 | +4.56% | 59 668 | 310 | ||||||||||
| ARCELORMITTAL | 460.00 | 0.00% | 1 380 000 | 3 000 | 445.10 | +0.63% | 140 036 | 309 | ||||||
| K.S.I.O.-1.PF | 15.51 | +0.06% | 3 102 | 200 | 17.30 | +4.21% | 5 190 | 300 | ||||||
| KVANTO OTEVŘENÝ PF | 288.10 | +1.19% | 85 988 | 300 | ||||||||||
| ||||||||||||||
