The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 193.80 | -5.00% | 0 | 0 | +16.82% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 191.90 | -5.00% | 46 056 | 240 | 176.00 | +0.07% | 1 232 | 7 | ||||||
| ČSKD - INTRANS | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 84.93 | -5.00% | 0 | 0 | 76.00 | -1.66% | 2 499 | 33 | ||||||
| IF JABLONECKÁ BIŽ. | 141.55 | -5.00% | 3 539 | 25 | 150.00 | -0.70% | 26 813 | 180 | ||||||
| HZL1 ČMHB 11,00/01 | 94.05 | -5.00% | 20 552 | 2 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 045.00 | -5.00% | 0 | 0 | 1 005.20 | -4.97% | 1 005 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 151.62 | -5.00% | 2 123 | 14 | 141.20 | +1.07% | 882 | 6 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.10 | -5.00% | 361 | 10 | 29.10 | +4.56% | 524 | 18 | ||||||
| CRISTAL PALACE | 95.95 | -5.00% | 0 | 0 | 84.00 | +9.09% | 13 524 | 161 | ||||||
| KIF MOST | 80.94 | -5.00% | 32 376 | 400 | -9.33% | 0 | ||||||||
| ČMD | 85.50 | -5.00% | 34 200 | 400 | 85.70 | -3.61% | 8 256 | 99 | ||||||
| VIGONA | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 190.95 | -5.00% | 0 | 0 | 250.00 | +9.64% | 2 500 | 10 | ||||||
| ARMABETON PRAHA | 190.00 | -5.00% | 0 | 0 | 173.00 | -5.03% | 8 548 | 52 | ||||||
| JITONA | 46.93 | -5.00% | 1 877 | 40 | 50.30 | +3.58% | 4 024 | 80 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 228.00 | -5.00% | 0 | 0 | +7.32% | 0 | ||||||||
| BVV BRNO | 2 375.00 | -5.00% | 0 | 0 | 2 270.00 | +1.97% | 29 830 | 13 | ||||||
| ZBROJOVKA VSETÍN | 61.75 | -5.00% | 19 266 | 312 | 61.00 | -8.18% | 34 930 | 565 | ||||||
| ASPEKTA HOLDING | 139.69 | -4.99% | 0 | 0 | +6.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 52.31 | -4.99% | 0 | 0 | -3.95% | 0 | ||||||||
| BOHEMIA VENTURE | 98.71 | -4.99% | 19 742 | 200 | 102.90 | -0.15% | 41 651 | 405 | ||||||
| HOME | 51.51 | -4.99% | 52 | 1 | +6.35% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 82.62 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| ŽDB | 107.09 | -4.99% | 1 499 | 14 | 103.00 | -2.44% | 5 613 | 55 | ||||||
| PRAG REAL VYSOČANY | 183.21 | -4.99% | 0 | 0 | -0.66% | 0 | ||||||||
| ÚVMV CONSULTING | 67.69 | -4.99% | 0 | 0 | -3.20% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 42.42 | -4.99% | 4 242 | 100 | -8.51% | 0 | ||||||||
| KOVOSVIT | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 73.01 | -4.99% | 1 022 | 14 | -2.50% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 26.26 | -4.99% | 945 | 36 | -2.50% | 0 | ||||||||
| FAGRON | 84.22 | -4.99% | 0 | 0 | 110.10 | +4.85% | 4 184 | 38 | ||||||
| ŠKROBÁRNY PELHŘIM. | 89.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 108.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 26.07 | -4.99% | 261 | 10 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 47.89 | -4.99% | 1 197 | 25 | -10.00% | 0 | ||||||||
| REDASH | 39.56 | -4.99% | 0 | 0 | 41.50 | +3.75% | 498 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 77.39 | -4.99% | 0 | 0 | 82.00 | +0.18% | 164 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 29.73 | -4.98% | 1 189 | 40 | -3.55% | 0 | ||||||||
| ZETOR | 52.81 | -4.98% | 15 843 | 300 | 9.00 | +12.50% | 180 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 54.31 | -4.98% | 0 | 0 | +4.61% | 0 | ||||||||
| ŠKODA DIESEL | 17.15 | -4.98% | 0 | 0 | -3.90% | 0 | ||||||||
| TEXLEN | 31.66 | -4.98% | 0 | 0 | -2.50% | 0 | ||||||||
| SIGMA LUTÍN | 40.59 | -4.98% | 0 | 0 | 51.00 | +8.51% | 459 | 9 | ||||||
| METRA BLANSKO | 63.46 | -4.98% | 1 269 | 20 | 71.00 | 0.00% | 7 668 | 108 | ||||||
| KRUŠNOH.STROJ.MOST | 41.74 | -4.98% | 0 | 0 | +2.13% | 0 | ||||||||
| JIHOČESKÉ LESY | 92.20 | -4.98% | 2 858 | 31 | -2.50% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 66.85 | -4.98% | 669 | 10 | 60.00 | -7.93% | 600 | 10 | ||||||
| TOMA | 29.79 | -4.97% | 804 | 27 | 30.00 | +0.16% | 6 262 | 203 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.98 | -4.97% | 156 | 6 | +5.00% | 0 | ||||||||
| MORAVIA GLASS | 37.80 | -4.97% | 31 072 | 822 | -18.99% | 0 | ||||||||
| PRAMEN PÍSEK | 33.62 | -4.97% | 0 | 0 | -9.55% | 0 | ||||||||
| ŽOSKA | 12.61 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 30.19 | -4.97% | 0 | 0 | -8.19% | 0 | ||||||||
| MAGNETON | 34.73 | -4.97% | 1 181 | 34 | 33.00 | -7.79% | 198 | 6 | ||||||
| OKULA NÝRSKO | 32.46 | -4.97% | 0 | 0 | +0.85% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 27.74 | -4.96% | 832 | 30 | 32.20 | -5.53% | 287 | 9 | ||||||
| AGROBANKA PRAHA | 15.52 | -4.96% | 268 900 | 17 326 | 15.00 | +6.38% | 9 000 | 600 | ||||||
| ||||||||||||||
