Hi price, The Prague Stock Exchange dne 17.6.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 418 500 | 54 | 7 600.60 | +1.38% | 15 201 | 2 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 070.00 | 0.00% | 0 | 0 | 4 192.00 | +5.76% | 4 192 | 1 | ||||||
ČOKOLÁDOVNY | 4 066.00 | +0.24% | 89 452 | 22 | 4 000.00 | +1.60% | 36 133 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 3 880.00 | +1.43% | 259 960 | 67 | 3 820.20 | +0.88% | 90 643 | 24 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 677.00 | +4.99% | 308 868 | 84 | 3 600.10 | +5.19% | 104 335 | 29 | ||||||
CHLUMČAN.KER.ZÁV. | 3 500.00 | +2.63% | 42 000 | 12 | +4.50% | 0 | ||||||||
VERTEX | 3 331.00 | 0.00% | 0 | 0 | 3 244.00 | +8.50% | 3 244 | 1 | ||||||
O2 C.R. | 3 295.00 | 0.00% | 0 | 0 | 3 200.10 | -0.91% | 539 331 | 167 | ||||||
JM PLYNÁRENSKÁ | 3 285.00 | +0.21% | 32 850 | 10 | 3 053.00 | +3.08% | 6 106 | 2 | ||||||
BOHEMIA SEKT | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +2.48% | 6 149 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 090.00 | -1.90% | 27 810 | 9 | 3 030.00 | -0.44% | 23 795 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 000.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
SIF | 2 830.00 | +0.71% | 76 410 | 27 | ||||||||||
JČ ENERGETIKA | 2 750.00 | +0.29% | 44 000 | 16 | 2 741.00 | -1.80% | 47 003 | 17 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | +2.72% | 2 650 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RMS MEZZANINE | 2 572.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
SM ENERGETIKA | 2 560.00 | 0.00% | 0 | 0 | 2 550.00 | +0.95% | 32 810 | 13 | ||||||
FAB | 2 500.00 | +3.82% | 30 000 | 12 | +0.47% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 388.00 | +4.96% | 0 | 0 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
BVV BRNO | 2 375.00 | -5.00% | 0 | 0 | 2 270.00 | +1.97% | 29 830 | 13 | ||||||
DEZA | 2 321.00 | +1.22% | 724 152 | 312 | 2 301.00 | +2.21% | 144 187 | 63 | ||||||
LÉČIVA PRAHA | 2 312.00 | +3.16% | 284 376 | 123 | 2 280.00 | +1.20% | 91 755 | 41 | ||||||
ZČ ENERGETIKA | 2 250.00 | 0.00% | 54 000 | 24 | 2 200.00 | +1.44% | 22 075 | 10 | ||||||
KERAMIKA HOB | 2 202.00 | +2.18% | 33 030 | 15 | 2 131.00 | +1.23% | 42 620 | 20 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | -3.44% | 24 068 | 11 | +2.23% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 149.00 | +0.79% | 36 533 | 17 | 2 161.00 | +0.51% | 50 396 | 23 | ||||||
METROSTAV | 2 126.00 | -1.11% | 858 904 | 404 | 1 984.00 | -3.33% | 5 952 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 111.00 | -2.04% | 21 110 | 10 | 2 100.00 | -2.74% | 12 400 | 6 | ||||||
TMP-TEL. MONTÁŽE | 2 021.00 | +0.19% | 70 735 | 35 | 1 980.00 | -1.76% | 21 725 | 11 | ||||||
IRIDIUM INVEST | 2 000.00 | +0.05% | 50 000 | 25 | ||||||||||
JM ENERGETIKA | 1 981.00 | -0.50% | 227 815 | 115 | 1 941.00 | -0.56% | 36 830 | 19 | ||||||
KOMERČNÍ BANKA | 1 977.00 | -1.59% | 4 342 200 | 2 180 | 1 990.10 | -0.37% | 730 892 | 366 | ||||||
STČ ENERGETICKÁ | 1 950.00 | +0.15% | 66 300 | 34 | 1 900.00 | +4.58% | 20 536 | 11 | ||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.48% | 3 800 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 911.00 | 0.00% | 0 | 0 | 1 892.00 | +0.26% | 115 491 | 61 | ||||||
CHEMAPOL GROUP PHA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA LOUNY | 1 895.00 | -0.10% | 145 915 | 77 | +2.39% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ENERGETIKA | 1 805.00 | -3.21% | 37 905 | 21 | 1 944.00 | -1.50% | 9 128 | 5 | ||||||
JUTA | 1 700.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
ZPS ZLÍN | 1 650.00 | 0.00% | 0 | 0 | 1 549.00 | -1.87% | 78 990 | 50 | ||||||
INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VČ ENERGETIKA | 1 563.00 | +0.83% | 48 453 | 31 | 1 558.60 | +0.52% | 12 469 | 8 | ||||||
STČ PLYNÁRENSKÁ | 1 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IVAX - CR | 1 498.00 | -4.94% | 121 338 | 81 | 1 453.20 | +2.57% | 84 351 | 55 | ||||||
RAKO | 1 486.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 415.00 | 0.00% | 0 | 0 | 1 355.10 | -0.54% | 1 355 | 1 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 270 200 | 193 | 1 375.00 | +4.16% | 8 250 | 6 | ||||||
ČESKOMOR.CEMENT | 1 386.00 | 0.00% | 0 | 0 | 919.00 | -8.43% | 25 241 | 27 | ||||||
KAUČUK GROUP | 1 359.00 | -0.43% | 233 748 | 172 | 1 316.10 | +1.81% | 316 496 | 229 | ||||||
|