The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 380.00 | +1.60% | 125 780 | 331 | 372.80 | +0.66% | 186 909 | 502 | ||||
| 2.SPOŘIT.PRIVAT.IF | 809.00 | -2.41% | 234 610 | 290 | 815.00 | +0.05% | 413 335 | 506 | ||||
| ARCELORMITTAL | 263.00 | +9.12% | 84 532 | 332 | 252.00 | +6.88% | 86 494 | 352 | ||||
| BANKOVNÍ HOLDING | 1 364.00 | +0.07% | 392 832 | 288 | 1 355.10 | +0.61% | 273 870 | 203 | ||||
| BANKOVNÍ HOLDING | 1 364.00 | +0.07% | 392 832 | 288 | 0.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ GUMÁR.SPOL. | 127.57 | +4.99% | 10 716 | 84 | 130.00 | +3.03% | 154 793 | 1 191 | ||||
| ČESKÁ SPOŘITELNA | 228.00 | 0.00% | 196 080 | 860 | 211.00 | +0.72% | 76 078 | 345 | ||||
| ČESKÉ RADIOKOMUN. | 6 300.00 | -1.56% | 3 810 510 | 608 | 6 200.00 | -4.07% | 108 812 | 18 | ||||
| ČESKÝ UPF | 820.00 | +1.10% | 157 440 | 192 | 810.00 | -0.30% | 179 642 | 223 | ||||
| ČEZ | 761.10 | +3.18% | 53 392 450 | 71 552 | 740.00 | +0.47% | 518 350 | 698 | ||||
| ČEZ 2 | 660.00 | +0.15% | 120 780 | 183 | 651.30 | +0.92% | 196 243 | 302 | ||||
| ČKD PRAHA HOLDING | 964.30 | -4.99% | 144 645 | 150 | 955.00 | -2.17% | 263 296 | 274 | ||||
| ČOKOLÁDOVNY | 5 800.00 | +0.08% | 464 000 | 80 | 5 755.60 | +0.58% | 447 175 | 78 | ||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | 0.00% | 0 | 0 | 4 007.00 | +9.96% | 268 434 | 67 | ||||
| IF BOHATSTVÍ | 1 025.00 | 0.00% | 187 575 | 183 | 1 020.00 | +0.47% | 319 658 | 314 | ||||
| IF OBCHODU | 690.00 | 0.00% | 73 830 | 107 | 685.00 | +0.62% | 78 007 | 114 | ||||
| IP BANKA | 126.00 | +0.80% | 217 684 | 1 727 | 127.90 | -1.71% | 309 387 | 2 503 | ||||
| IPS SKANSKA | 172.00 | 0.00% | 1 578 444 | 9 177 | 165.00 | -0.10% | 5 100 | 31 | ||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 340.50 | -0.41% | 16 333 | 12 | ||||
| KOMERČNÍ BANKA | 913.70 | +2.18% | 16 509 423 | 18 091 | 898.20 | +1.01% | 222 318 | 246 | ||||
| KOMERČNÍ BANKA IF | 505.00 | -0.98% | 633 517 | 1 259 | 497.00 | +0.17% | 718 231 | 1 433 | ||||
| KVANTO IPF | 363.00 | -0.27% | 119 064 | 328 | 362.00 | +0.06% | 261 676 | 725 | ||||
| LÉČIVA PRAHA | 2 390.00 | +1.48% | 129 060 | 54 | 2 350.00 | +0.23% | 122 982 | 53 | ||||
| METROSTAV | 128.00 | +7.56% | 928 890 | 7 430 | 124.00 | +5.91% | 12 588 | 105 | ||||
| NKT CABLES | 600.00 | -1.15% | 123 600 | 206 | 580.00 | -1.05% | 24 404 | 42 | ||||
| O2 C.R. | 422.50 | -0.07% | 109 831 876 | 259 980 | 419.00 | +0.56% | 2 434 690 | 5 795 | ||||
| OKD | 180.14 | +4.99% | 0 | 0 | 186.00 | +9.73% | 437 472 | 2 352 | ||||
| P.I.F. | 508.00 | -0.19% | 511 048 | 1 006 | 510.00 | +0.49% | 618 611 | 1 221 | ||||
| PF IKS KB PLUS | 191.00 | -0.72% | 383 055 | 2 005 | 189.00 | +0.13% | 346 708 | 1 829 | ||||
| PF PRAVID.PŘ. 1.IN | 305.00 | +1.32% | 105 530 | 346 | 305.10 | +1.64% | 138 461 | 457 | ||||
| PODNIKAT.TRŽNÍ PF | 97.54 | +4.99% | 231 950 | 2 378 | 103.00 | +7.02% | 782 881 | 7 743 | ||||
| PPF INVEST.HOLDING | 265.00 | +2.31% | 28 885 | 109 | 255.00 | +2.22% | 164 718 | 638 | ||||
| PROSPERITA IF | 307.00 | -1.60% | 102 845 | 335 | 305.00 | -0.87% | 151 307 | 500 | ||||
| RENTIÉRSKÝ IF 1.IN | 679.00 | 0.00% | 223 391 | 329 | 650.50 | +0.95% | 508 592 | 744 | ||||
| RIF | 914.00 | +0.99% | 6 642 120 | 7 320 | 901.30 | +0.10% | 2 540 441 | 2 821 | ||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 0 | 0 | 3 071.00 | +9.96% | 254 893 | 83 | ||||
| SETUZA | 849.00 | +0.11% | 136 689 | 161 | 820.50 | -1.10% | 64 423 | 78 | ||||
| SG - INDUSTRY | 76.00 | -1.29% | 211 480 | 2 800 | 77.00 | +4.88% | 118 473 | 1 604 | ||||
| SOKOLOVSKÁ UHELNÁ | 734.00 | +0.54% | 834 550 | 1 140 | 720.00 | -2.10% | 525 275 | 745 | ||||
| SPIF ČESKÝ | 371.00 | 0.00% | 1 424 998 | 3 927 | 365.40 | -1.05% | 891 324 | 2 450 | ||||
| SPIF VŠEOBECNÝ | 57.99 | +1.52% | 119 749 | 2 065 | 56.50 | +0.55% | 171 776 | 3 032 | ||||
| SPIF VÝNOSOVÝ | 182.50 | +0.99% | 596 694 | 3 277 | 182.60 | +0.94% | 550 750 | 3 065 | ||||
| ŠKODA | 328.00 | +9.33% | 1 603 540 | 5 016 | 339.00 | +7.43% | 881 606 | 2 639 | ||||
| THESAURUS | 639.40 | -4.99% | 86 319 | 135 | 641.30 | -3.33% | 65 022 | 102 | ||||
| UNIPETROL | 65.02 | +2.36% | 13 121 214 | 201 236 | 65.30 | +5.21% | 317 999 | 4 823 | ||||
| VET ASSETS | 400.00 | +3.68% | 60 000 | 150 | 370.00 | -3.79% | 226 546 | 593 | ||||
| YSE AKCIONÁŘŮ OPF | 578.00 | -0.15% | 552 568 | 956 | 580.00 | -0.42% | 105 143 | 183 | ||||
| ZLATÝ IF KVANTO | 302.50 | +0.49% | 242 000 | 800 | 301.40 | +0.36% | 432 377 | 1 430 | ||||
| ŽELEZÁRNY CHOMUTOV | 894.00 | -0.11% | 44 700 | 50 | 820.00 | -0.31% | 200 533 | 230 | ||||
| ŽIVNOBANKA-PODÍL.F | 346.00 | 0.00% | 206 908 | 598 | 346.30 | +2.31% | 137 013 | 399 | ||||
