The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 102.00 | +4.74% | 4 590 | 45 | ||||||||||
| ŽOSKA | 15.00 | 0.00% | 1 140 | 76 | ||||||||||
| ŽOS NYMBURK | 65.52 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | +0.05% | 39 146 | 23 | 1 850.00 | +2.84% | 50 809 | 29 | ||||||
| ŽIVNOBANKA-PODÍL.F | 346.00 | 0.00% | 206 908 | 598 | 346.30 | +2.31% | 137 013 | 399 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +2.97% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 894.00 | -0.11% | 44 700 | 50 | 820.00 | -0.31% | 200 533 | 230 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 0 | 0 | 225.00 | -0.14% | 19 988 | 89 | ||||||
| ŽEL.STAVITEL.PRAHA | 118.30 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| ŽDB | 99.10 | 0.00% | 496 | 5 | 100.00 | -0.99% | 2 000 | 20 | ||||||
| ŽĎAS | 356.30 | -4.98% | 0 | 0 | 310.00 | -7.92% | 23 115 | 73 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 1 170 | 45 | ||||||||||
| ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +3.65% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 36.10 | -9.63% | 433 | 12 | ||||||||||
| ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 35.00 | +9.03% | 175 | 5 | ||||||||||
| ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | -2.07% | 0 | 0 | ||||||||||
| ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 0.00 | -3.19% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | +9.63% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | -34.32% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 0.00 | +8.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 0.00 | +3.94% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | +0.06% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ZZN DĚČÍN | 75.90 | -1.63% | 607 | 8 | ||||||||||
| ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | +4.54% | 0 | 0 | ||||||||||
| ZVVZ | 299.00 | 0.00% | 11 960 | 40 | 235.00 | +9.76% | 1 175 | 5 | ||||||
| ZVU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | -8.57% | 0 | 0 | ||||||||||
| ||||||||||||||
