The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 20.60 | -6.36% | 21 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 174.50 | -1.17% | 175 | 1 | ||||||||||
| ENTEC STARÉ MĚSTO | 11.10 | 0.00% | 11 | 1 | ||||||||||
| STAMEDOP | 143.50 | +4.74% | 144 | 1 | ||||||||||
| PEKÁRNY ŠUMPERK | 20.00 | +5.26% | 20 | 1 | ||||||||||
| IF TERCIER INVEST | 180.60 | -4.92% | 181 | 1 | ||||||||||
| INSPEKTA | 1 070.00 | +0.08% | 1 070 | 1 | ||||||||||
| CUKR. OVČÁRY | 8.00 | 0.00% | 8 | 1 | ||||||||||
| K-T-V INVEST | 605.00 | -0.65% | 6 050 | 10 | 578.20 | +7.31% | 578 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| SANATORIUM ASTORIA | 1 075.00 | +1.10% | 2 150 | 2 | ||||||||||
| ČESKÉ PŘÍSTAVY | 118.46 | +4.99% | 0 | 0 | 117.00 | -4.87% | 234 | 2 | ||||||
| UNIVER.PANOK II PF | 65.00 | 0.00% | 130 | 2 | ||||||||||
| UNIVER. ŽENSKÝ PF | 67.50 | 0.00% | 135 | 2 | ||||||||||
| RYBENA RUMBURK | 312.00 | +0.48% | 624 | 2 | ||||||||||
| GRANDHOTEL ZL. LEV | 85.00 | 0.00% | 170 | 2 | ||||||||||
| LACRUM BRNO | 23.20 | +0.43% | 46 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 360.00 | -0.84% | 4 720 | 2 | 2 150.10 | -3.79% | 4 300 | 2 | ||||||
| BIOPHARM VÚBVL | 235.00 | +5.14% | 470 | 2 | ||||||||||
| ÚJI | 200.10 | -0.29% | 400 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 855.00 | -5.00% | 0 | 0 | 870.00 | +8.75% | 1 740 | 2 | ||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 715.00 | -4.98% | 0 | 0 | 1 300.00 | +0.97% | 2 600 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 830.10 | -0.29% | 5 660 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 30.00 | 0.00% | 60 | 2 | ||||||||||
| IMPERIAL K. VARY | 211.00 | 0.00% | 422 | 2 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
| PREFA BRNO | 30.50 | -4.68% | 92 | 3 | ||||||||||
| SILNIČNÍ TECHNIKA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 607.00 | 0.00% | 1 821 | 3 | ||||||||||
| PIVOV.PARDUBICE | 35.70 | -1.38% | 107 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 203.00 | -4.24% | 609 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 292.00 | +9.77% | 876 | 3 | ||||||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 7 200 | 16 | 380.00 | -8.87% | 1 140 | 3 | ||||||
| HOTEL INTERNAT.BRN | 135.70 | -4.63% | 407 | 3 | ||||||||||
| OHL ŽS | 316.40 | 0.00% | 0 | 0 | 275.00 | -1.43% | 825 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 0 | 0 | 2 087.10 | -9.97% | 6 261 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| BOHEMIA SEKT | 2 901.00 | +0.03% | 11 604 | 4 | 2 834.70 | +1.60% | 8 504 | 3 | ||||||
| GAMEX | 50.00 | -3.34% | 145 | 3 | ||||||||||
| BVV BRNO | 2 691.00 | -4.97% | 26 910 | 10 | 2 599.00 | -8.24% | 10 598 | 4 | ||||||
| LANEX | 353.60 | +0.10% | 1 415 | 4 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| SEVT | 78.33 | 0.00% | 0 | 0 | 105.00 | +1.07% | 415 | 4 | ||||||
| PAVUS PRAHA | 165.00 | +5.09% | 660 | 4 | ||||||||||
| CRYSTALEX | 86.03 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| MORSLEZS. PIVOVARY | 20.67 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
| SAFINA | 43.50 | -0.22% | 174 | 4 | ||||||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 3 080 | 4 | ||||||
| OBALEX ZNOJMO | 117.00 | 0.00% | 468 | 4 | ||||||||||
| AGRODAT | 48.00 | +4.34% | 192 | 4 | ||||||||||
| VOJENSKÉ STAV.PHA | 89.14 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 230.00 | +2.81% | 920 | 4 | ||||||||||
| BALÍRNY TCHIBO | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| VÍNO MIKULOV | 89.35 | -4.99% | 0 | 0 | 64.00 | -7.43% | 320 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 545.00 | +4.95% | 7 725 | 5 | 1 369.00 | +9.94% | 6 845 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 280.00 | 0.00% | 2 520 | 9 | 345.00 | +0.32% | 1 726 | 5 | ||||||
| WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 387.30 | -4.96% | 1 936 | 5 | ||||||
| TOS LIPNÍK | 35.00 | 0.00% | 175 | 5 | ||||||||||
| ILBAU LIBEREC | 275.00 | +10.00% | 1 375 | 5 | ||||||||||
| ||||||||||||||
