The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 900.00 | -9.60% | 25 567 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 78.85 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.30 | -5.00% | 2 423 | 75 | 33.10 | +0.12% | 9 643 | 294 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.35 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 205.20 | -5.00% | 0 | 0 | 195.00 | -9.31% | 62 293 | 318 | ||||||
| SUBTERRA | 153.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 38.00 | -5.00% | 152 | 4 | 38.20 | -16.57% | 2 752 | 72 | ||||||
| FERONA | 37.05 | -5.00% | 0 | 0 | 38.00 | -7.47% | 1 705 | 45 | ||||||
| VÍTKOVICE 13,50/00 | 81.70 | -5.00% | 32 680 | 4 | ||||||||||
| PIVOV.STAROBRNO | 408.50 | -5.00% | 0 | 0 | 360.00 | -9.77% | 2 160 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 1 520 | 10 | 165.00 | +1.15% | 9 858 | 60 | ||||||
| PF AAA | 539.60 | -5.00% | 31 297 | 58 | 540.00 | +0.07% | 24 392 | 46 | ||||||
| PBS BRNO DIZ | 19.00 | -5.00% | 19 000 | 1 000 | 18.00 | -2.70% | 900 | 50 | ||||||
| MORAVSKÉ NAFT.DOLY | 855.00 | -5.00% | 0 | 0 | 870.00 | +8.75% | 1 740 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.43 | -4.99% | 1 614 | 42 | 42.00 | -5.12% | 2 664 | 72 | ||||||
| BIOCEL | 342.20 | -4.99% | 12 319 | 36 | 312.00 | -8.96% | 28 075 | 90 | ||||||
| VČ PLYNÁRENSKÁ | 932.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 217.00 | -4.99% | 0 | 0 | 188.00 | -7.61% | 43 436 | 226 | ||||||
| OSTROJ | 73.65 | -4.99% | 0 | 0 | 70.40 | +4.96% | 9 675 | 129 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.06 | -4.99% | 571 | 15 | 40.60 | -3.61% | 2 148 | 53 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.25 | -4.99% | 46 611 | 761 | 61.10 | -5.07% | 22 133 | 347 | ||||||
| VÍNO MIKULOV | 89.35 | -4.99% | 0 | 0 | 64.00 | -7.43% | 320 | 5 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | -4.99% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| PRIOR IK | 161.29 | -4.99% | 0 | 0 | 142.20 | -2.89% | 10 720 | 73 | ||||||
| OBAL ROZKOŠ | 139.29 | -4.99% | 0 | 0 | 162.50 | -0.30% | 975 | 6 | ||||||
| THESAURUS | 639.40 | -4.99% | 86 319 | 135 | 641.30 | -3.33% | 65 022 | 102 | ||||||
| KIF MOST | 74.25 | -4.99% | 38 610 | 520 | 68.00 | -8.95% | 11 655 | 180 | ||||||
| AGROBANKA PRAHA | 9.13 | -4.99% | 21 912 | 2 400 | 9.50 | -8.20% | 12 726 | 1 386 | ||||||
| PIVOVAR V.POPOVICE | 127.89 | -4.99% | 1 279 | 10 | 118.00 | +9.53% | 1 179 | 10 | ||||||
| INGSTAV BRNO | 298.80 | -4.99% | 14 641 | 49 | 200.00 | -0.02% | 24 000 | 120 | ||||||
| ČKD PRAHA HOLDING | 964.30 | -4.99% | 144 645 | 150 | 955.00 | -2.17% | 263 296 | 274 | ||||||
| CRYSTALEX | 86.03 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| IF DIALOG - INVEST | 96.96 | -4.99% | 1 454 | 15 | 92.60 | -2.27% | 9 506 | 102 | ||||||
| MOTOKOV PRAHA | 280.30 | -4.98% | 52 136 | 186 | 257.00 | +8.50% | 9 141 | 36 | ||||||
| JITONA | 44.78 | -4.98% | 896 | 20 | 43.70 | -3.97% | 4 650 | 104 | ||||||
| ČECHOFRACHT | 898.70 | -4.98% | 0 | 0 | 1 036.00 | +7.51% | 7 094 | 7 | ||||||
| TYLEX LETOVICE | 253.70 | -4.98% | 0 | 0 | 314.10 | -3.73% | 8 466 | 27 | ||||||
| KARLOVAR. PORCELÁN | 44.78 | -4.98% | 0 | 0 | 51.50 | -5.51% | 861 | 18 | ||||||
| JITEX PÍSEK | 44.81 | -4.98% | 0 | 0 | 48.20 | -9.05% | 1 928 | 40 | ||||||
| TEREOS TTD | 31.83 | -4.98% | 0 | 0 | 30.00 | -2.43% | 1 020 | 34 | ||||||
| ŽĎAS | 356.30 | -4.98% | 0 | 0 | 310.00 | -7.92% | 23 115 | 73 | ||||||
| KARLOVAR. MIN.VODY | 1 715.00 | -4.98% | 0 | 0 | 1 300.00 | +0.97% | 2 600 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 46.70 | -4.98% | 0 | 0 | 42.00 | -2.32% | 2 898 | 69 | ||||||
| SKLO BOHEMIA | 546.90 | -4.98% | 3 828 | 7 | 503.00 | -9.71% | 3 018 | 6 | ||||||
| MAGNETON | 45.13 | -4.98% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 758.00 | -4.97% | 0 | 0 | 1 800.00 | 0.00% | 30 600 | 17 | ||||||
| BVV BRNO | 2 691.00 | -4.97% | 26 910 | 10 | 2 599.00 | -8.24% | 10 598 | 4 | ||||||
| PARAMO | 229.90 | -4.96% | 0 | 0 | 211.30 | -4.27% | 7 435 | 34 | ||||||
| PIVOVAR RADEGAST | 1 896.00 | -4.96% | 0 | 0 | 2 000.00 | +9.44% | 43 870 | 20 | ||||||
| CALOFRIG BOROVANY | 958.00 | -4.86% | 20 118 | 21 | 0.00 | +0.68% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 42.70 | -4.77% | 2 391 | 56 | 0.00 | -2.38% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 425.00 | -4.75% | 17 425 | 41 | 444.40 | -0.01% | 21 742 | 49 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | -3.93% | 20 000 | 20 | 950.00 | -5.94% | 22 900 | 24 | ||||||
| TREND V.I.F. PRAHA | 42.13 | -3.63% | 113 288 | 2 689 | 42.20 | -0.67% | 15 909 | 375 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 386.00 | -3.50% | 1 544 | 4 | 0.00 | -2.53% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 75.32 | -3.18% | 3 314 | 44 | 0.00 | -5.54% | 0 | 0 | ||||||
| ZPS ZLÍN | 496.00 | -3.12% | 62 000 | 125 | 531.00 | +1.16% | 24 553 | 49 | ||||||
| ASSIDOMÄN SEPAP | 712.00 | -2.86% | 7 120 | 10 | 711.90 | -1.00% | 14 244 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 329.00 | -2.80% | 32 900 | 100 | 315.10 | +0.22% | 3 474 | 11 | ||||||
| ČMD | 50.06 | -2.70% | 6 308 | 126 | 50.50 | +2.44% | 14 142 | 279 | ||||||
| ||||||||||||||
