The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 0.00 | +535.62% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +514.86% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 0.00 | +437.94% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +381.48% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 0.00 | +208.10% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 0.00 | +126.23% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | +106.07% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +91.66% | 0 | 0 | ||||||||||
| JANKA | 63.00 | 0.00% | 0 | 0 | 0.00 | +59.40% | 0 | 0 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | +53.84% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +52.00% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 0.00 | +47.31% | 0 | 0 | ||||||||||
| VPÚ-DECO BRNO | 0.00 | +37.08% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +26.22% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 0.00 | +20.00% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| OXFORDSKÁ INV.SPOL | 0.00 | +17.04% | 0 | 0 | ||||||||||
| MORAVIAFROST | 0.00 | +16.66% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +15.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 0.00 | +14.28% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 33.00 | +10.00% | 17 985 | 545 | ||||||||||
| OKULA NÝRSKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 275.00 | +10.00% | 1 375 | 5 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 0 | 0 | 3 071.00 | +9.96% | 254 893 | 83 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | 0.00% | 0 | 0 | 4 007.00 | +9.96% | 268 434 | 67 | ||||||
| PRAGA LOUNY | 644.70 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 545.00 | +4.95% | 7 725 | 5 | 1 369.00 | +9.94% | 6 845 | 5 | ||||||
| EZ PRAHA | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
| STATUS | 0.00 | +9.87% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.84% | 0 | 0 | ||||||||||
| BERGER BOHEMIA | 0.00 | +9.82% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 292.00 | +9.77% | 876 | 3 | ||||||||||
| ZVVZ | 299.00 | 0.00% | 11 960 | 40 | 235.00 | +9.76% | 1 175 | 5 | ||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.75% | 0 | 0 | ||||||||||
| OKD | 180.14 | +4.99% | 0 | 0 | 186.00 | +9.73% | 437 472 | 2 352 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.70% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| METAZ | 34.00 | +9.67% | 306 | 9 | ||||||||||
| TESLA | 0.00 | +9.63% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | +9.63% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.62% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.57% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +9.55% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 127.89 | -4.99% | 1 279 | 10 | 118.00 | +9.53% | 1 179 | 10 | ||||||
| ALBATROS | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LIGLASS | 0.00 | +9.45% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 896.00 | -4.96% | 0 | 0 | 2 000.00 | +9.44% | 43 870 | 20 | ||||||
| EKOSTAVBY KAPLICE | 0.00 | +9.41% | 0 | 0 | ||||||||||
| NOVING | 0.00 | +9.37% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| SELGEN | 1 247.00 | +9.24% | 89 175 | 72 | ||||||||||
| ||||||||||||||
