Top number of shares per day, RM System dne 17.6.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.75 | +1.07% | 21 000 | 5 600 | 3.70 | +1.09% | 47 915 | 12 950 | ||||||
| CREDIT SUISSE | 78.10 | -0.01% | 620 056 | 7 950 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 97.54 | +4.99% | 231 950 | 2 378 | 103.00 | +7.02% | 782 881 | 7 743 | ||||||
| O2 C.R. | 422.50 | -0.07% | 109 831 876 | 259 980 | 419.00 | +0.56% | 2 434 690 | 5 795 | ||||||
| UNIPETROL | 65.02 | +2.36% | 13 121 214 | 201 236 | 65.30 | +5.21% | 317 999 | 4 823 | ||||||
| HARVARD.PRŮM.HOLD. | 303.10 | +2.54% | 964 615 | 3 201 | ||||||||||
| SPIF VÝNOSOVÝ | 182.50 | +0.99% | 596 694 | 3 277 | 182.60 | +0.94% | 550 750 | 3 065 | ||||||
| SPIF VŠEOBECNÝ | 57.99 | +1.52% | 119 749 | 2 065 | 56.50 | +0.55% | 171 776 | 3 032 | ||||||
| RIF | 914.00 | +0.99% | 6 642 120 | 7 320 | 901.30 | +0.10% | 2 540 441 | 2 821 | ||||||
| ŠKODA | 328.00 | +9.33% | 1 603 540 | 5 016 | 339.00 | +7.43% | 881 606 | 2 639 | ||||||
| IP BANKA | 126.00 | +0.80% | 217 684 | 1 727 | 127.90 | -1.71% | 309 387 | 2 503 | ||||||
| SPIF ČESKÝ | 371.00 | 0.00% | 1 424 998 | 3 927 | 365.40 | -1.05% | 891 324 | 2 450 | ||||||
| OKD | 180.14 | +4.99% | 0 | 0 | 186.00 | +9.73% | 437 472 | 2 352 | ||||||
| AERO HOLDING | 28.00 | 0.00% | 17 780 | 635 | 26.50 | -4.28% | 51 914 | 1 987 | ||||||
| IF PRO PROSPE PRŮM | 24.82 | +0.60% | 3 475 | 140 | 24.10 | +3.65% | 44 764 | 1 858 | ||||||
| PF IKS KB PLUS | 191.00 | -0.72% | 383 055 | 2 005 | 189.00 | +0.13% | 346 708 | 1 829 | ||||||
| FAVORIT ROKYCANY | 48.00 | -1.98% | 83 487 | 1 607 | ||||||||||
| SG - INDUSTRY | 76.00 | -1.29% | 211 480 | 2 800 | 77.00 | +4.88% | 118 473 | 1 604 | ||||||
| KOMERČNÍ BANKA IF | 505.00 | -0.98% | 633 517 | 1 259 | 497.00 | +0.17% | 718 231 | 1 433 | ||||||
| ZLATÝ IF KVANTO | 302.50 | +0.49% | 242 000 | 800 | 301.40 | +0.36% | 432 377 | 1 430 | ||||||
| AGROBANKA PRAHA | 9.13 | -4.99% | 21 912 | 2 400 | 9.50 | -8.20% | 12 726 | 1 386 | ||||||
| C.A.S. 2 HOLDING | 2.50 | -6.13% | 3 003 | 1 225 | ||||||||||
| P.I.F. | 508.00 | -0.19% | 511 048 | 1 006 | 510.00 | +0.49% | 618 611 | 1 221 | ||||||
| SOFTWARE 602 | 405.00 | +7.48% | 489 810 | 1 212 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 127.57 | +4.99% | 10 716 | 84 | 130.00 | +3.03% | 154 793 | 1 191 | ||||||
| CONSUS IF | 54.80 | -0.74% | 67 361 | 1 118 | ||||||||||
| IF MORAVA | 61.50 | -1.55% | 60 907 | 995 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 66.11 | +0.18% | 10 908 | 165 | 68.20 | +0.20% | 66 921 | 987 | ||||||
| AGB IF II | 44.00 | +7.53% | 32 841 | 747 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 734.00 | +0.54% | 834 550 | 1 140 | 720.00 | -2.10% | 525 275 | 745 | ||||||
| RENTIÉRSKÝ IF 1.IN | 679.00 | 0.00% | 223 391 | 329 | 650.50 | +0.95% | 508 592 | 744 | ||||||
| ALPHA-EFFECT | 872.30 | +0.11% | 640 838 | 735 | ||||||||||
| KVANTO IPF | 363.00 | -0.27% | 119 064 | 328 | 362.00 | +0.06% | 261 676 | 725 | ||||||
| ČEZ | 761.10 | +3.18% | 53 392 450 | 71 552 | 740.00 | +0.47% | 518 350 | 698 | ||||||
| PPF INVEST.HOLDING | 265.00 | +2.31% | 28 885 | 109 | 255.00 | +2.22% | 164 718 | 638 | ||||||
| AKRO OPF GLOBAL. | 60.00 | +0.08% | 36 780 | 615 | ||||||||||
| NEALKO OLOMOUC | 34.00 | 0.00% | 20 400 | 600 | ||||||||||
| VET ASSETS | 400.00 | +3.68% | 60 000 | 150 | 370.00 | -3.79% | 226 546 | 593 | ||||||
| FERROMET PRAHA | 649.00 | +3.10% | 380 314 | 586 | ||||||||||
| BVV INVEST IS | 49.10 | -0.34% | 27 511 | 560 | ||||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 3 750 | 250 | 14.40 | -2.32% | 7 759 | 559 | ||||||
| STAVOMONTÁŽE OL | 33.00 | +10.00% | 17 985 | 545 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 809.00 | -2.41% | 234 610 | 290 | 815.00 | +0.05% | 413 335 | 506 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | +1.60% | 125 780 | 331 | 372.80 | +0.66% | 186 909 | 502 | ||||||
| PROSPERITA IF | 307.00 | -1.60% | 102 845 | 335 | 305.00 | -0.87% | 151 307 | 500 | ||||||
| TOMA | 54.00 | 0.00% | 0 | 0 | 47.00 | +5.88% | 24 187 | 489 | ||||||
| VÍTKOVICE | 121.00 | +0.83% | 29 887 | 247 | 123.00 | +1.26% | 57 838 | 480 | ||||||
| UNIRELEX | 6.00 | -14.28% | 2 820 | 470 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 305.00 | +1.32% | 105 530 | 346 | 305.10 | +1.64% | 138 461 | 457 | ||||||
| EXCELSIOR | 26.60 | +1.65% | 11 895 | 450 | ||||||||||
| IF ČEMONIF | 225.00 | -6.61% | 101 270 | 437 | ||||||||||
| PF PROSPERITY 1.IN | 268.00 | +0.75% | 32 160 | 120 | 265.50 | -1.27% | 114 143 | 431 | ||||||
| ZLATÝ UPF | 54.00 | +1.38% | 21 130 | 400 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 346.00 | 0.00% | 206 908 | 598 | 346.30 | +2.31% | 137 013 | 399 | ||||||
| IF BOH.DOP.KOMEN. | 184.40 | +0.88% | 69 463 | 380 | ||||||||||
| TREND V.I.F. PRAHA | 42.13 | -3.63% | 113 288 | 2 689 | 42.20 | -0.67% | 15 909 | 375 | ||||||
| CERAM | 27.00 | +2.59% | 10 029 | 373 | ||||||||||
| HOTEL FORUM PRAHA | 310.10 | -0.59% | 120 248 | 362 | ||||||||||
| MOSTECKÁ UHEL.SP. | 230.00 | +2.22% | 9 660 | 42 | 206.00 | -3.56% | 78 251 | 355 | ||||||
| ARCELORMITTAL | 263.00 | +9.12% | 84 532 | 332 | 252.00 | +6.88% | 86 494 | 352 | ||||||
| ||||||||||||||
