Top number of shares per day, RM System dne 17.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 9.13 | -4.99% | 21 912 | 2 400 | 9.50 | -8.20% | 12 726 | 1 386 | ||||||
| C.A.S. 2 HOLDING | 2.50 | -6.13% | 3 003 | 1 225 | ||||||||||
| P.I.F. | 508.00 | -0.19% | 511 048 | 1 006 | 510.00 | +0.49% | 618 611 | 1 221 | ||||||
| SOFTWARE 602 | 405.00 | +7.48% | 489 810 | 1 212 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 127.57 | +4.99% | 10 716 | 84 | 130.00 | +3.03% | 154 793 | 1 191 | ||||||
| CONSUS IF | 54.80 | -0.74% | 67 361 | 1 118 | ||||||||||
| IF MORAVA | 61.50 | -1.55% | 60 907 | 995 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 66.11 | +0.18% | 10 908 | 165 | 68.20 | +0.20% | 66 921 | 987 | ||||||
| AGB IF II | 44.00 | +7.53% | 32 841 | 747 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 734.00 | +0.54% | 834 550 | 1 140 | 720.00 | -2.10% | 525 275 | 745 | ||||||
| RENTIÉRSKÝ IF 1.IN | 679.00 | 0.00% | 223 391 | 329 | 650.50 | +0.95% | 508 592 | 744 | ||||||
| ALPHA-EFFECT | 872.30 | +0.11% | 640 838 | 735 | ||||||||||
| KVANTO IPF | 363.00 | -0.27% | 119 064 | 328 | 362.00 | +0.06% | 261 676 | 725 | ||||||
| ČEZ | 761.10 | +3.18% | 53 392 450 | 71 552 | 740.00 | +0.47% | 518 350 | 698 | ||||||
| PPF INVEST.HOLDING | 265.00 | +2.31% | 28 885 | 109 | 255.00 | +2.22% | 164 718 | 638 | ||||||
| AKRO OPF GLOBAL. | 60.00 | +0.08% | 36 780 | 615 | ||||||||||
| NEALKO OLOMOUC | 34.00 | 0.00% | 20 400 | 600 | ||||||||||
| VET ASSETS | 400.00 | +3.68% | 60 000 | 150 | 370.00 | -3.79% | 226 546 | 593 | ||||||
| FERROMET PRAHA | 649.00 | +3.10% | 380 314 | 586 | ||||||||||
| BVV INVEST IS | 49.10 | -0.34% | 27 511 | 560 | ||||||||||
| ||||||||||||||
