The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 0.00 | -11.66% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | -10.85% | 0 | 0 | ||||||||||
| FORES | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LADA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| J.B.IF | 58.00 | -10.00% | 464 | 8 | ||||||||||
| PEGA | 111.44 | +4.99% | 13 596 | 122 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| TECH.INŽ.ÚSTAV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 81.00 | -10.00% | 1 782 | 22 | ||||||||||
| GRAFOSTROJ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 0 | 0 | 2 087.10 | -9.97% | 6 261 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 133.19 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 370.00 | 0.00% | 0 | 0 | 316.10 | -9.94% | 2 529 | 8 | ||||||
| DIMENSION | 0.00 | -9.92% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 82.00 | -9.89% | 820 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 146.00 | 0.00% | 0 | 0 | 118.10 | -9.87% | 2 597 | 22 | ||||||
| CEMENT BOHEMIA PHA | 910.00 | -9.83% | 6 370 | 7 | ||||||||||
| ČKD DUKLA PRAHA | 71.08 | +4.99% | 6 397 | 90 | 62.00 | -9.82% | 5 646 | 91 | ||||||
| DŘEVOKOMB. VRBNO | 23.00 | -9.80% | 690 | 30 | ||||||||||
| ||||||||||||||
