The Prague Stock Exchange and RM-System - daily results dne 17.6.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 55.00 | +1.83% | 660 | 12 | 56.10 | +2.00% | 61 920 | 1 072 | ||||||
| KERAMIKA HOB | 1 107.00 | +3.74% | 1 107 | 1 | 1 100.00 | -0.09% | 11 660 | 11 | ||||||
| SG - INDUSTRY | 40.66 | -1.21% | 1 220 | 30 | 42.00 | -2.32% | 8 052 983 | 195 406 | ||||||
| SVIT ZLÍN | 19.95 | +5.00% | 1 317 | 66 | 22.50 | -6.25% | 7 275 | 330 | ||||||
| PILANA TOOLS | 140.00 | -1.09% | 1 400 | 10 | 70.10 | +0.14% | 0 | 0 | ||||||
| VET ASSETS | 107.00 | -1.03% | 1 712 | 16 | 110.00 | 0.00% | 10 230 | 93 | ||||||
| IF PRO PROSPE PRŮM | 13.00 | -0.99% | 1 820 | 140 | 12.80 | -2.29% | 17 830 | 1 382 | ||||||
| ZETOR | 14.33 | +4.98% | 2 150 | 150 | 14.00 | 0.00% | 6 020 | 430 | ||||||
| PRECHEZA | 113.00 | 0.00% | 2 260 | 20 | 113.00 | 0.00% | 50 170 | 448 | ||||||
| MOSTECKÁ UHEL.SP. | 126.21 | +0.10% | 2 524 | 20 | 127.20 | -0.39% | 77 776 | 608 | ||||||
| NKT CABLES | 390.00 | -2.01% | 2 730 | 7 | 386.20 | +3.76% | 14 362 | 37 | ||||||
| MILO OLOMOUC | 94.50 | -4.79% | 2 835 | 30 | 79.50 | +0.76% | 1 668 | 21 | ||||||
| BIOCEL | 200.00 | 0.00% | 3 000 | 15 | 200.00 | 0.00% | 12 570 | 63 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 3 300 | 60 | 51.00 | -8.92% | 12 774 | 223 | ||||||
| BOHEMIA SEKT | 3 800.00 | +0.36% | 3 800 | 1 | 3 634.00 | -3.98% | 276 775 740 | 64 368 | ||||||
| IF JABLONECKÁ BIŽ. | 228.00 | +0.44% | 4 560 | 20 | 225.20 | +0.49% | 32 642 | 145 | ||||||
| KRÁLOVOPOLSKÁ | 46.30 | +4.98% | 4 676 | 101 | 36.00 | -0.27% | 504 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 1 010.00 | -0.49% | 5 050 | 5 | 1 010.00 | +1.00% | 76 607 | 76 | ||||||
| ŽĎAS | 265.00 | -0.93% | 5 300 | 20 | 230.00 | -3.96% | 6 990 | 30 | ||||||
| IVAX - CR | 576.00 | 0.00% | 5 760 | 10 | 576.00 | 0.00% | 158 976 | 276 | ||||||
| ||||||||||||||
