The Prague Stock Exchange and RM-System - daily results dne 17.6.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 3.00 | -25.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 137.69 | -12.34% | 68 454 576 | 467 846 | 163.00 | -16.32% | 105 108 | 641 | ||||||
| ENERGOSTROJ. PARD. | 110.00 | -14.72% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 112.00 | 0.00% | 0 | 0 | 101.10 | -10.53% | 13 370 | 129 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 865.00 | -1.84% | 22 360 | 12 | 1 686.90 | -10.27% | 145 464 | 84 | ||||||
| PRAKOM BRNO | 45.00 | -10.00% | 0 | 0 | ||||||||||
| NOVING | 27.00 | -10.00% | 0 | 0 | ||||||||||
| DESKO | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 104.47 | -4.99% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| ČSAD BENEŠOV | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 153.00 | -10.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 12.60 | -10.00% | 15 962 | 1 268 | ||||||||||
| DESTA-NOVA | 72.00 | -10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 990.00 | -9.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 500.00 | -1.16% | 731 000 | 86 | 8 409.00 | -9.99% | 33 636 | 4 | ||||||
| PRV.BRN.STR.TŘEBÍČ | 506.00 | -9.96% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.12 | -5.00% | 0 | 0 | 263.00 | -9.93% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 565.00 | 0.00% | 0 | 0 | 753.00 | -9.92% | 0 | 0 | ||||||
| ČECHOFRACHT | 472.10 | -9.90% | 0 | 0 | ||||||||||
| BH CAPITAL | 540.00 | -9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
