The Prague Stock Exchange and RM-System - daily results dne 17.6.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2004  22.6.2004  21.6.2004  18.6.2004 17.6.2004

The Prague Sotck Exchange and RM-System - daily results - 17.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					326.40	-6.76%	154 063	462
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	+9.80%	44 980	130
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					322.20	0.00%	0	0
BMT					368.10	0.00%	0	0
BOHEMIA CRYS.GROUP					269.00	+4.62%	0	0
BOHEMIA-LÁZNĚ					862.00	0.00%	0	0
BRISK TÁBOR					1 050.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
CONCORDIA INV.IF					291.50	+1.18%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›