The Prague Stock Exchange and RM-System - daily results dne 17.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2004  22.6.2004  21.6.2004  18.6.2004 17.6.2004

The Prague Sotck Exchange and RM-System - daily results - 17.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					326.40	-6.76%	154 063	462
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	+9.80%	44 980	130
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					322.20	0.00%	0	0
BMT					368.10	0.00%	0	0
BOHEMIA CRYS.GROUP					269.00	+4.62%	0	0
BOHEMIA-LÁZNĚ					862.00	0.00%	0	0
BRISK TÁBOR					1 050.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
CONCORDIA INV.IF					291.50	+1.18%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 298.30	0.00%	0	0
CZECH PROPERTY					750.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	22 566 639	2	100 000.00	0.00%	0	0
ČECHOFRACHT					5 612.30	+9.98%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	563.00	+4.49%	70 938	126
ČESKÁ POJIŠŤOVNA	11 001.00	+0.01%	869 079	79	11 449.50	+4.32%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	920.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	427.50	+3.81%	30 819 399	73 253	420.10	+1.22%	167 424	405
ČESKÉ VINAŘ.ZÁVODY					248.00	+1.22%	0	0
ČESKÝ HOLDING					77.00	+8.45%	7 700	100
ČEZ	184.54	+2.35%	254 271 399	1 383 840	181.60	+0.88%	977 010	5 333
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	992 316	95	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					348.90	0.00%	0	0
ČKD PRAHA DIZ					1 789.40	0.00%	0	0
ČMD	250.00	0.00%	0	0	258.00	+0.78%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	19 874 028	200
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›