The Prague Stock Exchange and RM-System - daily results dne 17.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2004 22.6.2004 21.6.2004 18.6.2004 17.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 610.00 | +5.95% | 4 610 | 1 | ||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 020.00 | +0.40% | 3 020 | 1 | ||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 204.20 | -1.78% | 2 204 | 1 | ||||
| PHILIP MORRIS ČR A | 16 885.00 | -0.62% | 92 439 959 | 5 465 | 16 920.00 | -0.05% | 16 920 | 1 | ||||
| KDYNIUM | 2 960.10 | 0.00% | 5 920 | 2 | ||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 500.30 | -6.20% | 1 001 | 2 | ||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 578.00 | +2.55% | 1 156 | 2 | ||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 220.10 | -2.42% | 6 440 | 2 | ||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 681.30 | +0.08% | 2 044 | 3 | ||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | -9.95% | 5 397 | 3 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 837.50 | -8.70% | 8 513 | 3 | ||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 251.20 | -3.19% | 9 005 | 4 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 290.00 | +7.81% | 5 160 | 4 | ||||||||
| SEVEROČESKÉ DOLY | 1 290.00 | 0.00% | 36 120 | 28 | 1 287.00 | 0.00% | 5 148 | 4 | ||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 870.00 | -5.58% | 9 474 | 5 | ||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -3.35% | 4 000 | 5 | ||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 636.10 | 0.00% | 9 817 | 6 | ||||
| SELGEN | 485.40 | -0.04% | 3 398 | 7 | ||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 634.30 | +0.04% | 17 890 | 10 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.17% | 7 680 | 12 | ||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.79% | 3 514 | 14 | ||||
| KRUŠNOHORSKÉ LESY | 104.60 | -7.10% | 1 464 | 14 | ||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | -1.95% | 5 459 | 16 | ||||
| KAROSERIA | 433.00 | -6.98% | 12 990 | 30 | ||||||||
| ŠMERAL BRNO | 164.30 | +0.06% | 6 572 | 40 | ||||||||
| JÄKL KARVINÁ | 799.90 | -1.27% | 33 602 | 42 | ||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | -1.02% | 10 150 | 70 | 145.10 | -3.26% | 6 834 | 47 | ||||
| JIHOSTROJ | 132.00 | 0.00% | 7 920 | 60 | ||||||||
| OSTROJ | 250.20 | -1.22% | 15 012 | 60 | ||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 000.00 | +5.95% | 264 000 | 66 | ||||
| LE CYGNE SPORT.GR. | 369.30 | +4.97% | 25 851 | 70 | ||||||||
| LESOSTAVBY ŠUMPERK | 30.60 | -0.97% | 2 295 | 75 | ||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 945.10 | +0.53% | 72 720 | 77 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 280.00 | +2.40% | 121 384 | 98 | ||||
| ČESKÝ HOLDING | 77.00 | +8.45% | 7 700 | 100 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 563.00 | +4.49% | 70 938 | 126 | ||||
| ATAS NÁCHOD | 346.00 | +9.80% | 44 980 | 130 | ||||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 382.70 | -2.14% | 50 930 | 133 | ||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 10 647 | 169 | ||||
| O2 C.R. | 320.80 | +0.72% | 252 795 800 | 789 577 | 320.00 | -0.62% | 55 311 | 172 | ||||
| VOD.A KAN.PARDUBIC | 247.00 | +5.64% | 76 321 | 310 | ||||||||
| ČESKÉ RADIOKOMUN. | 427.50 | +3.81% | 30 819 399 | 73 253 | 420.10 | +1.22% | 167 424 | 405 | ||||
| AGROSTROJ PELHŘIM. | 326.40 | -6.76% | 154 063 | 462 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 701.60 | +0.65% | 398 171 | 554 | ||||
| KOMERČNÍ BANKA | 3 003.00 | +5.15% | 801 666 048 | 269 876 | 2 960.00 | +3.85% | 3 666 956 | 1 239 | ||||
| TATRA | 35.00 | +2.94% | 10 150 | 290 | 34.30 | +0.29% | 54 608 | 1 588 | ||||
| ČEZ | 184.54 | +2.35% | 254 271 399 | 1 383 840 | 181.60 | +0.88% | 977 010 | 5 333 | ||||
| UNIPETROL | 75.69 | +1.62% | 68 036 520 | 907 096 | 75.10 | +2.17% | 573 440 | 7 721 | ||||
